Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Penn West Petroleum Ltd Share Price - PWE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Penn West Petroleum Ltd PWE NYSE Ordinary Share CA7078871059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -3.93% 1.71 1.81 1.71 1.79 1.78 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,921 2,289,272 1.7627 4,035,299.75
Last Trade Time Type Quantity Stock Price Currency
19:59:54 formt 619 1.72 USD

Penn West Petroleum Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,170.04 502,162,988 - - -

more financials information »

Penn West Petroleum Ltd News

Date Time Source News Article
9/08/201616:57Edgar (US Regulatory)Amended Annual Report (foreign Private Issuer) (40-f/a)
8/04/201614:58Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/27/201612:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/26/201619:58PR Newswire (Canada)Penn West Announces Conference Call Details to Discuss its..
7/26/201619:58PR Newswire (US)Penn West Announces Conference Call Details to Discuss its..
7/05/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/04/201606:30PR Newswire (Canada)Penn West Regains Compliance with the New York Stock..

Historical PWE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.761.91.711.80352,953k3,522k3,138k-0.05-2.84%
1 Month1.61.91.5651.71961,188k3,522k2,274k0.116.87%
3 Months1.411.91.21.5839549k3,844k1,767k0.3021.28%
6 Months0.891.90.6081.2768368k18M1,970k0.8292.13%
1 Year0.4761.90.4531.0958368k18M2,474k1.23259.24%
3 Years11.0611.750.453.4749019M2,888k-9.35-84.54%
5 Years14.5622.370.456.8170019M2,564k-12.85-88.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160927 01:54:05