Penn West Petroleum Ltd Stock Price - PWE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Penn West Petroleum Ltd PWE NYSE Ordinary Share CA7078871059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +1.60% 1.90 1.93 1.87 1.89 1.87 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,274 1,579,560 $ 1.9010 $ 3M 2.23M 0.61 - 2.05
Last Trade Time Type Quantity Stock Price Currency
16:02:02 12,923 $1.90 USD

Penn West Petroleum Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 954.83M 502.54M $ -2.65B -5.27 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.41M $ 0.03 1.58% - 24.40%

more financials information »

Penn West Petroleum Ltd News

Date Time Source News Article
1/11/201706:09Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/05/201710:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/05/201706:30PR Newswire (Canada)Penn West Announces 2017 Capital Budget and Senior..
1/05/201706:30PR Newswire (US)Penn West Announces 2017 Capital Budget and Senior..
1/03/201709:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/30/201616:31PR Newswire (Canada)Penn West announces conference call details to discuss its..
12/30/201616:31PR Newswire (US)Penn West announces conference call details to discuss its..

Historical PWE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.901.931.821.8625854k2M1M0.00-
1 Month1.752.051.681.8630854k5M2M0.158.57%
3 Months1.642.051.491.7454854k6M2M0.2615.85%
6 Months1.412.051.201.7289675k7M2M0.4934.75%
1 Year0.69012.050.6081.3969368k18M2M1.2099175.32%
3 Years7.1310.190.452.8076019M3M-5.23-73.35%
5 Years21.7022.370.455.8443019M3M-19.80-91.24%

Penn West Petroleum Ltd Description

Penn West Petroleum Ltd is is engaged in the operations of light oil in Canada. It also produces conventional oil and natural gas.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170122 14:07:06