28/08/2015 08:36:24 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
CHART Trader
Monthly Subscription
for only
$ 26.87
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Penn West Petroleum Ltd Share Price - PWE

Name Symbol Market Stock Type ISIN Description
Penn West Petroleum Ltd PWE NYSE Ordinary Share CA7078871059
  Change Change % Current High Low Open Close Time DELAYED
  +0.08 +12.88% 0.69 0.71 0.64 0.65 0.61 16:02:01
Trades Volume VWAP Financial Volume Volume %
6,751 3,347,746 0.6710 2,246,337.57
Last Trade Type Quantity Price Currency
19:55:10 formt 5,000 0.70 USD

Penn West Petroleum Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
477.06 502,163,163 - - -

more financials information »

Penn West Petroleum Ltd News

Historical PWE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.770.800.580.662,570k4,064k3,390k-0.09-11.38%
1 Month1.341.410.580.951,464k6,273k2,995k-0.65-48.81%
3 Months1.992.020.581.341,046k6,273k2,498k-1.30-65.53%
6 Months2.072.600.581.7509,409k3,293k-1.38-66.86%
1 Year7.697.880.582.73018M4,088k-7.00-91.08%
3 Years14.2316.700.586.45019M2,807k-13.54-95.18%
5 Years18.7128.980.0010.89019M2,461k-18.02-96.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse pwe^d150828 07:36