25/08/2016 14:19:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Penn West Petroleum Ltd Share Price - PWE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Penn West Petroleum Ltd PWE NYSE Ordinary Share CA7078871059
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.61 - - - 1.61 09:04:54
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Penn West Petroleum Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,104.76 502,162,988 - - -

more financials information »

Penn West Petroleum Ltd News

Date Time Source News Article
8/04/201614:58Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/27/201612:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/26/201619:58PR Newswire (Canada)Penn West Announces Conference Call Details to Discuss its..
7/26/201619:58PR Newswire (US)Penn West Announces Conference Call Details to Discuss its..
7/05/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/04/201606:30PR Newswire (Canada)Penn West Regains Compliance with the New York Stock..
7/04/201606:30PR Newswire (US)Penn West Regains Compliance with the New York Stock..

Historical PWE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.741.7801.69321,548k2,897k1,987k-0.13-7.47%
1 Month1.271.7801.5286871k3,844k1,730k0.3426.77%
3 Months0.651.7801.3390549k18M2,316k0.96147.69%
6 Months0.951.7801.1560368k18M1,928k0.6669.47%
1 Year0.6521.7801.0020368k18M2,538k0.96146.93%
3 Years11.511.8503.6061019M2,868k-9.89-86.00%
5 Years18.822.3707.0141019M2,585k-17.19-91.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160825 13:19:58