05/05/2016 01:59:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Petrochina Share Price - PTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.37 -0.52% 70.63 71.45 70.03 70.96 71 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,525 201,212 70.6978 14,225,245.73
Last Trade Time Type Quantity Stock Price Currency
16:11:20 nxtday 425 70.63 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 107.17B - -

more financials information »

Petrochina Company Limited News

Date Time Source News Article
4/29/201610:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/28/201611:36Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
4/28/201611:33Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
4/28/201610:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/28/201607:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/20/201606:04Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/18/201604:10Dow Jones NewsOil Prices Fall 5% in Late Asia Trading

Petrochina Company Limited Discussion Forums - PTR

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.9776.0670.0373.5001107k215k155k-3.34-4.52%
1 Month62.4876.0661.8169.229392k279k168k8.1513.04%
3 Months56.9176.0655.100167.805162k371k153k13.7224.11%
6 Months80.6580.8352.366.400262k395k159k-10.02-12.42%
1 Year127.94128.252.380.333962k436k154k-57.31-44.79%
3 Years130.79150.852.3104.332001,008k159k-60.16-46.00%
5 Years138.06153.3552.3116.982301,179k170k-67.43-48.84%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160505 00:59:38