Petrochina Stock Price - PTR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 79.54 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.21 +2.86% 79.54 79.7699 79.04 79.23 77.33 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
882 77,464 $ 79.5589 $ 6.16M 106.11k - - -
Last Trade Time Type Quantity Stock Price Currency
16:02:29 formt 50 $79.54 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 145.57B 1.83B US$ 35.52B 19.00 4.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
128.49k US$ 0.70 0.88% 09/09/2016 - 0.20%

more financials information »

Petrochina Company Limited News

Date Time Source News Article
2/08/201706:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201717:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201706:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/14/201608:30PR Newswire (US)Recon Technology Announces Completion of Additional..
12/11/201622:50Dow Jones NewsOil Climbs as More Producers Join Output Cuts
12/06/201607:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/29/201623:20Dow Jones NewsAsian Shares Mixed as OPEC Doubts Offset Wall Street..

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.3279.769976.900.000056k87k73k0.220.28%
1 Month79.2481.8076.830.000043k169k82k0.300.38%
3 Months67.6281.8067.620.000041k563k103k11.9217.63%
6 Months67.7281.8063.540.000041k563k114k11.8217.45%
1 Year66.6881.8061.810.000041k563k124k12.8619.29%
3 Years102.10150.8052.300.00000793k147k-22.56-22.10%
5 Years151.24152.9952.300.000001M147k-71.70-47.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 08:19:32