Petrochina Stock Price - PTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 79.34 ▲ 0.25 (0.31%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.84 -1.05% 79.09 80.07 78.94 80.07 79.93 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,039 99,532 $ 79.2793 $ 7.89M 119.84k 55.10 - 81.39
Last Trade Time Type Quantity Stock Price Currency
16:11:38 formt 100 $79.34 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 144.75B 1.83B $ 35.52B 19.00 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
200.04k $ 0.70 0.89% 09/09/2016 - 0.20%

more financials information »

Petrochina Company Limited News

Date Time Source News Article
12/14/201608:30PR Newswire (US)Recon Technology Announces Completion of Additional..
12/11/201622:50Dow Jones NewsOil Climbs as More Producers Join Output Cuts
12/06/201607:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/29/201623:20Dow Jones NewsAsian Shares Mixed as OPEC Doubts Offset Wall Street..
11/17/201623:00Dow Jones NewsAsia Shares Rise as Weaker Yen Sends Nikkei to 10-Month High
10/28/201612:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/27/201600:30Dow Jones NewsAsia Shares Slide on Oil, Earnings, China Data

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.3181.3978.9480.581862k100k73k-1.22-1.52%
1 Month74.7081.3973.5577.816341k166k85k4.395.88%
3 Months69.5081.3965.02572.229941k563k120k9.5913.80%
6 Months69.1281.3963.5470.023541k563k115k9.9714.42%
1 Year58.5081.3955.100168.340941k563k131k20.5935.20%
3 Years101.00150.8052.3095.52590793k151k-21.91-21.69%
5 Years147.19153.3552.30107.456001M148k-68.10-46.27%

Petrochina Company Limited Description

PetroChina Company, Ltd., is involved the exploration, development, production and sale of crude oil and natural gas; refining of crude oil and petroleum products, transmission of natural gas, crude oil and refined products d sale of natural gas.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 08:25:58