Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Petrochina Share Price - PTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.74 -1.03% 71.06 71.4798 70.636 70.88 71.8 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
607 48,373 70.9816 3,433,592.94
Last Trade Time Type Quantity Stock Price Currency
16:02:01 2,494 71.06 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
122.26k 1,830,210,000 35.52B 19.00 3.50
Dividends Per Share

more financials information »

Petrochina Company Limited News

Date Time Source News Article
10/20/201607:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/11/201600:40Dow Jones NewsNikkei Leads Gains in Asian Shares
9/04/201622:30Dow Jones NewsToyota, Encana Energy Deal Devolves Into Legal Battle
8/31/201607:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/24/201623:10Dow Jones NewsAsian Shares Lower With Markets Cautious Ahead of Fed..
8/24/201607:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/15/201621:40Dow Jones NewsSome International Companies Cautiously Return to Iraq

Petrochina Company Limited Discussion Forums - PTR

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.9573.4169.6571.764799k240k147k1.111.59%
1 Month64.1673.4163.6270.198942k332k136k6.9010.75%
3 Months66.4973.4163.5468.076542k332k113k4.576.87%
6 Months73.9776.0663.4368.548842k332k124k-2.91-3.93%
1 Year78.680.8352.367.481142k395k141k-7.54-9.59%
3 Years115.71150.852.398.15760793k154k-44.65-38.59%
5 Years128.62153.3552.3110.287601,010k153k-57.56-44.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161026 21:05:54