28/11/2015 00:33:40 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Petrochina Share Price - PTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina CO Ltd PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.15 -5.58% 70.28 71.9 70.25 71.9 74.43 13:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,665 196,052 70.7867 13,877,874.11
Last Trade Time Type Quantity Stock Price Currency
13:02:02 7,395 70.28 USD

Petrochina CO Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
131.90k 1,830,209,778 107.17B 59.00 1.20
Dividends Per Share

more financials information »

Petrochina CO Ltd News

Date Time Source News Article
11/25/201508:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/18/201512:50Dow Jones NewsChina Cuts Natural-Gas Prices
10/29/201520:22Dow Jones NewsOil Giants See No Relief On Prices
10/29/201506:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/22/201506:40Dow Jones NewsShell-BG Deal Faces Further Delay in Australia
10/22/201506:30Dow Jones NewsShell-BG Deal Faces Further Delay in Australia
10/05/201515:29Dow Jones NewsChina's Slowing Demand Burns Gas Giants

Petrochina CO Ltd Discussion Forums - PTR

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.0375.0670.2573.1837129k196k166k-1.75-2.43%
1 Month78.1680.8369.1174.194271k318k153k-7.88-10.08%
3 Months74.9884.0567.1275.855971k318k156k-4.70-6.27%
6 Months119.41119.4167.1287.558864k436k147k-49.13-41.14%
1 Year109.16136.9867.12103.372058k793k163k-38.88-35.62%
3 Years133.3150.867.12113.079301,008k149k-63.02-47.28%
5 Years127.54158.830.0001123.713501,179k179k-57.26-44.90%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ptr^d151128 00:33