Petrochina Stock Price - PTR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 65.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.22 +3.52% 65.3 65.43 64.6 64.88 63.08 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,439 156,583 $ 65.0746 $ 10.19M 90.08k 60.69 - 81.80
Last Trade Time Type Quantity Stock Price Currency
16:02:06 nxtday 1,190 $65.30 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 119.51B 1.83B US$ 7.86B 4.00 15.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
161.82k US$ 1.10 1.68% 06/12/2017 - 0.20%

more financials information »

Petrochina Company Limited News

Date Time Source News Article
7/26/201706:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/18/201706:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/03/201709:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/08/201710:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/30/201709:02PR Newswire (US)Recon Completes an Agreement to Provide Wastewater Treatment..
5/22/201708:11Dow Jones NewsChina Wants More Private Money for Its State-Owned Energy..
5/05/201707:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest PTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.3265.4362.4663.184249k157k64k1.983.13%
1 Month62.0165.4360.6962.102849k157k83k3.295.31%
3 Months69.3969.7660.6964.838537k163k91k-4.09-5.89%
6 Months79.6281.860.6970.200937k238k90k-14.32-17.99%
1 Year68.4881.860.6970.242637k563k102k-3.18-4.64%
3 Years134.95150.852.389.24030793k138k-69.65-51.61%
5 Years126.53150.852.3101.186301M140k-61.23-48.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170726 22:40:59