Petrochina Stock Price - PTR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 70.76 - - - 70.76 05:49:39
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 129.51B 1.83B US$ 35.52B 19.00 3.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
228.87k US$ 0.70 0.99% 09/09/2016 - 0.20%

more financials information »

Petrochina Company Limited News

Date Time Source News Article
12/06/201607:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/29/201623:20Dow Jones NewsAsian Shares Mixed as OPEC Doubts Offset Wall Street..
11/17/201623:00Dow Jones NewsAsia Shares Rise as Weaker Yen Sends Nikkei to 10-Month High
10/28/201612:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/27/201600:30Dow Jones NewsAsia Shares Slide on Oil, Earnings, China Data
10/20/201607:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/11/201600:40Dow Jones NewsNikkei Leads Gains in Asian Shares

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.3672.140.0070.791466k194k115k1.402.02%
1 Month68.0272.140.0068.318750k270k123k2.744.03%
3 Months64.3873.410.0068.443942k332k125k6.389.91%
6 Months73.6074.21840.0068.210442k332k115k-2.84-3.86%
1 Year67.0776.060.0066.777842k395k136k3.695.50%
3 Years113.65150.800.0096.59390793k153k-42.89-37.74%
5 Years118.93153.350.00108.943001M151k-48.17-40.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 12:34:15