25/05/2016 23:45:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Petrochina Share Price - PTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.12 +3.16% 69.22 69.39 68.43 68.51 67.1 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,045 253,280 69.0314 17,484,272.99
Last Trade Time Type Quantity Stock Price Currency
16:02:04 4,689 69.22 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
122.84k 1,830,209,778 35.52B 19.00 3.50
Dividends Per Share
15.97

more financials information »

Petrochina Company Limited News

Date Time Source News Article
5/25/201609:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/25/201601:00Dow Jones NewsAsia Shares Rise on Oil Price Gains
5/24/201602:00Dow Jones NewsAsia Shares Slip on Dropping Commodities Prices, Fed..
5/17/201612:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/17/201605:20Dow Jones NewsCanada Wildfire Prompts New Evacuation of Oil-Sands Workers
5/17/201600:40Dow Jones NewsHigh Oil Prices Help Sentiment in Asia-Pacific Markets
5/12/201600:30Dow Jones NewsAsia Stocks Dented by Weaker U.S., Japan Earnings

Petrochina Company Limited Discussion Forums - PTR

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.3469.3966.0966.9729127k320k194k0.881.29%
1 Month73.9776.0666.0969.524979k320k168k-4.75-6.42%
3 Months68.5876.0661.8168.743062k371k163k0.640.93%
6 Months73.8576.0652.365.863562k395k161k-4.63-6.27%
1 Year123.38124.1952.376.701562k436k154k-54.16-43.90%
3 Years119.29150.852.3103.334801,010k161k-50.07-41.97%
5 Years144.13153.3552.3115.845501,179k169k-74.91-51.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160525 22:45:36