05/09/2015 15:19:50 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Petrochina Share Price - PTR

Name Symbol Market Stock Type ISIN Description
Petrochina CO Ltd PTR NYSE Ordinary Share US71646E1001
  Change Change % Current High Low Open Close Time DELAYED
  -5.11 -6.52% 73.32 74.99 73.00 74.98 78.43 16:03:37
Trades Volume VWAP Financial Volume Volume %
2,561 297,378 73.7245 21,924,044.36
Last Trade Type Quantity Price Currency
17:14:50 formt 8 73.01 USD

Petrochina CO Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
155.82k 1,830,209,778 107.17B 59.00 1.50
Dividends Per Share
32.49

more financials information »

Petrochina CO Ltd News

Date Time Source News Article
8/27/201518:44DJNADRs End Higher; Chinese Firms Rise
8/27/201506:45EDGARReport of Foreign Issuer (6-k)
6/23/201509:21EDGARReport of Foreign Issuer (6-k)
6/03/201506:12EDGARReport of Foreign Issuer (6-k)
5/20/201506:08EDGARReport of Foreign Issuer (6-k)
5/15/201506:16EDGARReport of Foreign Issuer (6-k)
5/14/201511:00TMFWho Is The Biggest Player In Energy?

Petrochina CO Ltd Discussion Forums - PTR

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.6685.6773.0080.15155k436k243k-11.34-13.39%
1 Month94.4095.7073.0085.3979k436k186k-21.08-22.33%
3 Months114.65118.3373.0096.4064k436k148k-41.33-36.05%
6 Months108.20136.9873.00111.640793k164k-34.88-32.24%
1 Year148.47149.4473.00114.100793k159k-75.15-50.62%
3 Years120.66150.8073.00117.2601,010k149k-47.34-39.23%
5 Years109.90158.830.00125.4701,179k189k-36.58-33.28%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ptr^d150905 14:19