Petrochina Stock Price - PTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.29 +0.39% 74.63 74.99 74.14 74.14 74.34 15:29:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
542 39,818 $ 74.7293 $ 2.98M 86.73k 61.81 - 81.80
Last Trade Time Type Quantity Stock Price Currency
15:26:56 100 $74.63 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 136.99B 1.83B US$ 35.52B 19.00 3.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
132.74k US$ 0.70 0.94% 09/09/2016 - 0.20%

more financials information »

Petrochina Company Limited News

Date Time Source News Article
3/08/201717:22Dow Jones NewsADRs End Lower; Petrobras Trades Actively
2/24/201706:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/08/201706:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201717:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201706:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/14/201608:30PR Newswire (US)Recon Technology Announces Completion of Additional..
12/11/201622:50Dow Jones NewsOil Climbs as More Producers Join Output Cuts

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.8976.21573.670.000037k175k87k-1.26-1.66%
1 Month76.2176.3872.1650.000037k238k93k-1.58-2.07%
3 Months75.1381.8072.1650.000037k238k89k-0.50-0.67%
6 Months64.1281.8063.540.000037k563k109k10.5116.39%
1 Year64.2881.8061.810.000037k563k118k10.3516.10%
3 Years110.13150.8052.300.00000793k143k-35.50-32.23%
5 Years142.77151.7552.300.000001M145k-68.14-47.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 19:44:45