Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Petrochina Share Price - PTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.19 -0.29% 64.26 64.44 63.85 63.85 64.45 11:25:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
350 31,788 64.2205 2,041,441.25
Last Trade Time Type Quantity Stock Price Currency
11:24:45 100 64.26 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
117.96k 1,830,210,000 35.52B 19.00 3.40
Dividends Per Share
0.70

more financials information »

Petrochina Company Limited News

Date Time Source News Article
9/04/201622:30Dow Jones NewsToyota, Encana Energy Deal Devolves Into Legal Battle
8/31/201607:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/24/201623:10Dow Jones NewsAsian Shares Lower With Markets Cautious Ahead of Fed..
8/24/201607:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/15/201621:40Dow Jones NewsSome International Companies Cautiously Return to Iraq
7/05/201618:34Dow Jones NewsADRs End Down; Oil and Gold Companies Trade Actively
6/24/201607:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Petrochina Company Limited Discussion Forums - PTR

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.4366.1363.8564.804474k205k122k-0.17-0.26%
1 Month66.7667.9263.6165.636242k205k119k-2.50-3.74%
3 Months67.571.163.6167.295542k205k101k-3.24-4.80%
6 Months66.276.0661.8168.054842k320k127k-1.94-2.93%
1 Year69.9684.0552.368.325942k395k144k-5.70-8.15%
3 Years110.51150.852.399.29220793k155k-46.25-41.85%
5 Years120.48153.3552.3111.370101,010k156k-56.22-46.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160926 15:40:07