Petrochina Stock Price - PTR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 67.68 ▼ -0.10 (-0.15%)
Company Name Stock Ticker Symbol Market Type ISIN
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.35 -0.51% 67.78 68.08 67.5 68.02 68.13 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,192 101,716 $ 67.6804 $ 6.88M 93.36k 63.43 - 81.80
Last Trade Time Type Quantity Stock Price Currency
16:11:25 formt 900 $67.68 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 124.05B 1.83B $ 7.86B 4.00 17.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
157.04k $ 0.70 1.03% - 0.20%

more financials information »

Petrochina Company Limited News

Date Time Source News Article
5/22/201708:11Dow Jones NewsChina Wants More Private Money for Its State-Owned Energy..
5/05/201707:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201712:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201711:59PR Newswire (US)PetroChina Files Annual Report on Form 20-F
4/27/201709:18Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
4/27/201709:16Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
4/25/201706:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest PTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.1668.9467.50.000060k125k93k-0.38-0.56%
1 Month70.6270.7267.320.000060k163k93k-2.84-4.02%
3 Months75.3376.21567.320.000037k238k94k-7.55-10.02%
6 Months68.881.867.320.000037k563k97k-1.02-1.48%
1 Year68.181.863.430.000037k563k107k-0.32-0.47%
3 Years119.86150.852.30.00000793k140k-52.08-43.45%
5 Years124150.852.30.000001M143k-56.22-45.34%

Petrochina Company Limited Description

PetroChina Company, Ltd., is involved the exploration, development, production and sale of crude oil and natural gas; refining of crude oil and petroleum products, transmission of natural gas, crude oil and refined products d sale of natural gas.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 12:14:27