09/02/2016 01:38:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Petrochina Share Price - PTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.05 -3.46% 57.2 58.11 56.29 58.11 59.25 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,400 133,900 57.2164 7,661,275.96
Last Trade Time Type Quantity Stock Price Currency
16:14:16 nxtday 729 57.2 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
108.44k 1,830,209,778 107.17B 59.00 1.00
Dividends Per Share
32.49

more financials information »

Petrochina Company Limited News

Date Time Source News Article
1/29/201606:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/27/201612:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/07/201621:40Dow Jones NewsShell-Led Gas Export Project in Canada Granted 40-Year..
1/07/201618:02Dow Jones NewsADRs End Lower; China Firms, Oil Majors Decline
12/28/201518:46Dow Jones NewsADRs End Mostly Lower; Oil Majors Decline
12/28/201506:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/24/201507:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Petrochina Company Limited Discussion Forums - PTR

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.2860.455.2558.441599k252k173k-1.08-1.85%
1 Month58.1161.3352.357.638999k260k173k-0.91-1.57%
3 Months71.1275.0652.364.439762k395k167k-13.92-19.57%
6 Months93.7695.752.372.546762k436k165k-36.56-38.99%
1 Year111.13136.9852.393.948658k793k160k-53.93-48.53%
3 Years137.46150.852.3108.546501,008k154k-80.26-58.39%
5 Years135.58158.830.0001121.103301,179k177k-78.38-57.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160209 01:38:12