Petrochina Stock Price - PTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrochina Company Limited PTR NYSE Ordinary Share US71646E1001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.73 -1.08% 66.97 67.29 66.78 67.29 67.7 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,310 119,006 $ 67.0015 $ 7.97M 108.77k 60.69 - 81.80
Last Trade Time Type Quantity Stock Price Currency
16:02:03 2 $66.97 USD

Petrochina Company Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 122.57B 1.83B US$ 7.86B 4.00 17.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.59 2.37% 09/06/2017 - 0.20%

more financials information »

Petrochina Company Limited News

Date Time Source News Article
11/01/201716:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/31/201712:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/30/201719:46Dow Jones NewsADRs End Mostly Higher; Advanced Accelerator Applications,..
10/26/201709:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/15/201707:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/08/201706:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/25/201708:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest PTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.371.6966.7868.692253k139k88k-4.33-6.07%
1 Month64.177262.91167.803153k187k95k2.84.36%
3 Months64.687261.8765.221534k235k107k2.293.54%
6 Months68.167260.6964.522034k257k99k-1.19-1.75%
1 Year66.781.860.6969.233924k563k98k0.270.40%
3 Years115.35136.9852.382.551424k793k133k-48.38-41.94%
5 Years132.41150.852.397.754801M138k-65.44-49.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 17:37:09