26/04/2015 20:26:37 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Petrochina Share Price - PTR

Industry Sector: Major Integrated Oil & Gas
Name Symbol Market Stock Type ISIN Description
Petrochina CO Ltd PTR NYSE Ordinary Share US71646E1001
  Change Change % Current High Low Open Close Time DELAYED
  -1.19 -0.91% 130.05 130.17 128.95 129.63 131.24 16:03:48
Trades Volume Volume %
1,965 190,500
Last Trade Type Quantity Price Currency
16:18:50 formt 312 129.98 USD

Petrochina CO Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
238.02k 1,830,209,778 129.60B 71.00 1.80
Dividends Per Share
28.99

more financials information »

Petrochina CO Ltd News

Date Time Source News Article
4/22/201508:00TMF10 Most Profitable Companies in Oil
4/19/201510:04TMF10 Largest Companies by Market Cap in Oil
4/16/201506:21EDGARReport of Foreign Issuer (6-k)
4/15/201502:28DJNChina on Oil-Buying Spree Again
4/14/201509:14DJNChina on Oil-Buying Spree Again
4/09/201516:00TMFIs China's Big Oil Bet Going Bust?
4/08/201506:08EDGARReport of Foreign Issuer (6-k)

Petrochina CO Ltd Discussion Forums - PTR

Historical PTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.19133.38128.77131.35120k335k224k-2.14-1.62%
1 Month107.76136.98106.04126.490793k263k22.2920.68%
3 Months108.28136.98103.34118.640793k171k21.7720.11%
6 Months123.76136.98101.64115.300793k173k6.295.08%
1 Year112.99150.80101.64121.130793k154k17.0615.10%
3 Years150.00151.7594.75120.1101,010k150k-19.95-13.30%
5 Years116.64158.830.00124.1801,186k210k13.4111.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ptr^d150426 19:26