
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 8.70 | 9.90 | 8.45 | 9.30 | 7.20 | 576.00 % | 31 | 66 | 2/06/2025 |
137.00 | 7.40 | 9.00 | 7.55 | 8.20 | 6.55 | 655.00 % | 38 | 142 | 2/06/2025 |
138.00 | 6.00 | 7.90 | 7.34 | 6.95 | 6.49 | 763.53 % | 79 | 68 | 2/06/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.50 | 6.00 | 5.30 | 5.25 | 4.74 | 846.43 % | 47 | 31 | 2/06/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 3.00 | 3.30 | 3.17 | 3.15 | 2.95 | 1,340.91 % | 134 | 28 | 2/06/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.70 | 2.10 | 1.79 | 1.90 | 1.64 | 1,093.33 % | 197 | 50 | 2/06/2025 |
146.00 | 1.20 | 1.40 | 1.35 | 1.30 | 0.00 | 0.00 % | 101 | 0 | 2/06/2025 |
147.00 | 0.80 | 1.00 | 0.88 | 0.90 | 0.00 | 0.00 % | 66 | 0 | 2/06/2025 |
148.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 8 | 0 | 2/06/2025 |
149.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 24 | 0 | 2/06/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 78 | 35 | 2/06/2025 |
160.00 | 0.30 | 0.35 | 0.02 | 0.325 | 0.00 | 0.00 % | 4 | 0 | 2/06/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 38 | 0 | 2/06/2025 |
140.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 219 | 0 | 2/06/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.25 | 2.25 | 1.40 | 1.75 | 0.00 | 0.00 % | 213 | 0 | 2/06/2025 |
146.00 | 1.70 | 2.55 | 2.35 | 2.125 | 0.00 | 0.00 % | 43 | 0 | 2/06/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.00 | 4.10 | 5.40 | 3.55 | 0.00 | 0.00 % | 1 | 0 | 2/06/2025 |
149.00 | 3.80 | 4.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 9.50 | 11.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.40 | 26.20 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions