ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Philip Morris International Inc

Philip Morris International Inc (PM)

144.41
-0.91
(-0.63%)
Closed February 08 4:00PM
146.00
1.59
(1.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.0112.3163320255129.99146.78128.257663416135.84979836CS
425.7921.4541219532120.21146.78116.125881368127.81388667CS
1217.4413.56565028128.56146.78116.125091607127.14868855CS
2631.627.6223776224114.4146.78114.25210577125.04826924CS
5254.0558.781946710291.95146.7887.825377519111.18608044CS
15642.4140.9402451974103.59146.7882.854998758101.85882687CS
26059.769.177288528486.3146.7856.01499640295.16966059CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738971600144.41-0.91-0.63145.5145.65143.87112746
1738885200145.3214.3410.95145146.78140.0213748542
1738798800130.979990.590.45130.8131.52130.318401720
1738712400130.3899900.00131.72131.72129.915219301
1738626000130.389990.190.15128.91131.04128.255303791
1738366800130.19999-0.12-0.09129.99131.16129.515331292
1738280400130.320.730.56130.06130.49129.053241487
1738194000129.590.630.49129.31130.725129.183868651
1738107600128.96-1.47-1.13129.38999131.0891128.3155092284
1738021200130.433.152.47129.08131.36128.6257587134
1737762000127.284.393.57125.59127.41125.533683421
1737675600122.8900.00122.89122.89122.890
1737589200122.89-0.92-0.74123.19123.46122.374335231
1737502800123.812.221.83122.3901124.1913122.39015878004
1737157200121.591.791.49119.01122.19119.015134067
1737070800119.81.291.09118.84120.46118.317846986
1736984400118.510.040.03118.05119.19117.185835950
1736898000118.470.920.78117.78118.57117.28283942383
1736811600117.550.40.34117.39117.77116.125675937
1736552400117.15-4.71-3.87120.215120.64116.985278858
1736379600121.860.460.38120.81121.921203500229
1736293200121.40.40.33121.21121.905120.644896413
1736206800121-1.02-0.84122.03122.92120.674928062
1735947600122.020.920.76121.2122.32121.143300099
1735861200121.10.750.62121.37122.14120.2453372131
1735688400120.350.340.28120.28120.83119.954397841
1735602000120.01-1.44-1.19121.07121.1119.333311032
1735342800121.45-0.26-0.21121.65121.98120.9023870139
1735256400121.71-1.2-0.98121.49122.32121.22425602
1735077840122.91-0.87-0.70123.48124.1122.562807002
1734997200123.78-0.44-0.35123.72123.98122.063690478
1734738000124.222.051.68123.4124.77122.5038917350
1734651600122.17-2.38-1.91124.4124.69122.046921150
1734565200124.55-1.49-1.18125.16125.84124.464652606
1734478800126.040.10.08125.67126.56125.535211872
1734392400125.94-0.68-0.54126.75127.47125.835547809
1734133200126.62-0.38-0.30126.36127.8126.093172259
17340468001270.180.14127.65127.97126.365070360
1733960400126.82-2.16-1.67129.435129.69999126.3310080793
1733874000128.979990.270.21128.065129.5127.733740812
1733787600128.71-1.85-1.42130.3131.07127.914708542
1733528400130.56-1.93-1.46131.88132.155130.414161472
1733442000132.492.011.54131.79133.19999130.9654127647
1733355600130.479990.790.61130.4695130.85128.919994561318
1733269200129.69-1.33-1.02131.635131.88999129.294695214
1733182800131.02-2.04-1.53132.49132.62130.764121322
1732917840133.061.240.94132.13133.24131.433193611
1732750800131.82-0.46-0.35132.78133.41999131.729994012932
1732664400132.281.571.20130.69999132.94130.6453384590
1732578000130.710.720.55130.66999130.97999129.164311429
1732318800129.99-1.22-0.93132.22132.22129.834041397
1732232400131.210.820.63130.77132.12130.413555267
1732146000130.389990.850.66129.59131.24128.84066875
1732059600129.54-2.18-1.66130.94999130.94999128.785333126
1731973200131.723.132.43129.29131.96128.814849979
1731714000128.590.390.30128.56130.15128.389998701084
1731627600128.199992.962.36123.83128.36123.836742198
1731541200125.241.020.82124.85126.42124.214833824
1731454800124.22-0.73-0.58125.11125.8952123.853787475
1731368400124.95-1.29-1.02126.44126.974124.85050964
1731109200126.242.461.99123.925126.82123.5556292676

Your Recent History

Delayed Upgrade Clock