
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739403600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1739317200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1739230800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1738971600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1738885200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1738798800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1738712400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1738626000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1738366800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1738280400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1738194000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1738107600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1738021200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1737762000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1737675600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1737589200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1737502800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1737157200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1737070800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1736984400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1736898000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1736811600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1736552400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1736379600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1736293200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1736206800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1735947600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1735861200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1735688400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1735602000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1735342800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1735256400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1735077840 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1734997200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1734738000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1734651600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1734565200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1734478800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1734392400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1734133200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1734046800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1733960400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1733874000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1733787600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1733528400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1733442000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1733355600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1733269200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1733182800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1732917840 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1732750800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1732664400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
1732578000 | 64.65 | 0.3 | 0.47 | 66.9 | 67.88 | 64.08 | 76936349 |
1732318800 | 64.349999 | 2.99 | 4.87 | 61.49 | 64.44 | 61.37 | 61298728 |
1732232400 | 61.36 | -0.76 | -1.22 | 62.1 | 63.4 | 60.895 | 56243561 |
1732146000 | 62.12 | -0.86 | -1.37 | 62.49 | 63.08 | 59.96 | 59042725 |
1732059600 | 62.98 | 1.72 | 2.81 | 59.51 | 63.01 | 59.265 | 75689303 |
1731973200 | 61.26 | -4.51 | -6.86 | 64.92 | 64.92 | 58.85 | 137432219 |
1731714000 | 65.769999 | 6.59 | 11.14 | 61.2 | 66 | 60.91 | 154810137 |
1731627600 | 59.18 | -1.52 | -2.50 | 61.05 | 61.17 | 58.53 | 59522639 |
1731541200 | 60.7 | 0.85 | 1.42 | 61.53 | 63.39 | 59.85 | 85825072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions