23/07/2016 10:11:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Pepsico Share Price - PEP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. PEP NYSE Ordinary Share US7134481081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.61 +0.56% 109.19 109.41 108.78 108.78 108.58 16:18:50
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21,519 2,693,784 109.1636 294,063,159.06
Last Trade Time Type Quantity Stock Price Currency
19:36:47 formt 10 109 USD

Pepsico, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
157.82k 1,439,157,837 5,452.00M 3.71 29.60
Dividends Per Share

more financials information »

Pepsico, Inc. News

Date Time Source News Article
7/22/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/19/201616:33Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
7/18/201616:36Edgar (US Regulatory)Current Report Filing (8-k)
7/18/201606:01PR Newswire (US)Grab Your Passport… Lay's Potato Chips Debuts Four Timely..
7/14/201618:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/14/201616:30PR Newswire (US)PepsiCo Declares Quarterly Dividend
7/13/201619:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Pepsico, Inc. Discussion Forums - PEP

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.77110.49108.11109.25002,444k4,374k3,303k-0.58-0.53%
1 Month102.49110.94101.3106.73852,444k9,024k4,753k6.706.54%
3 Months102.93110.94100104.47842,415k9,024k3,936k6.266.08%
6 Months94.88110.9494.1207102.25062,282k9,024k4,083k14.3115.08%
1 Year96.67110.9476.4899.66891,021k12M4,123k12.5212.95%
3 Years84.85110.9476.4892.2224013M4,364k24.3428.69%
5 Years63.81110.9458.580.4280027M5,243k45.3871.12%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160723 09:11:33