10/02/2016 02:41:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Pepsico Share Price - PEP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. PEP NYSE Ordinary Share US7134481081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.76 +0.78% 98.28 98.79 96.44 96.69 97.52 16:00:20
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
43,348 4,994,217 97.7677 488,273,109.39
Last Trade Time Type Quantity Stock Price Currency
19:42:12 formt 8 98.31 USD

Pepsico, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
141.78k 1,456,850,777 6,513.00M 4.31 22.60
Dividends Per Share
2.53

more financials information »

Pepsico, Inc. News

Date Time Source News Article
2/09/201617:26Dow Jones NewsCoca-Cola Fights for 'Zero' Trademark Rights
2/08/201603:02Dow Jones NewsCoke, Pepsi Thirst For Oil Dividend
2/07/201623:24PR Newswire (US)Doritos Brand Awards $1 Million Grand Prize And Exclusive..
2/07/201621:35PR Newswire (US)Two Consumer-Created Doritos Ads Air For A Global Audience..
2/06/201605:59Dow Jones NewsCoca-Cola, PepsiCo Thirst for Oil Dividend
2/05/201621:37Dow Jones NewsChobani Rejects PepsiCo Offer to Buy Stake -- Update
2/05/201621:02Dow Jones NewsChobani Rejects PepsiCo Offer to Buy Stake

Pepsico, Inc. Discussion Forums - PEP

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.6599.0396.497.80223,325k5,068k4,357k-0.37-0.38%
1 Month98.4199.493.248196.40573,202k7,300k4,917k-0.13-0.13%
3 Months99.54102.1593.248198.23271,021k7,300k4,067k-1.26-1.27%
6 Months98.72103.4476.4897.10351,021k12M4,194k-0.44-0.45%
1 Year96.73103.4476.4896.6966012M4,086k1.551.60%
3 Years72.42103.4470.9888.6604019M4,583k25.8635.71%
5 Years63.29103.4458.577.3621027M5,548k34.9955.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160210 02:41:56