Pepsico Stock Price - PEP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. PEP NYSE Ordinary Share US7134481081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.17 +1.01% 117.32 117.37 116.09 116.21 116.15 12:54:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,995 1,211,525 $ 116.9919 $ 141.74M 2.87M 98.50 - 118.24
Last Trade Time Type Quantity Stock Price Currency
12:54:23 3 $117.31 USD

Pepsico, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 167.42B 1.43B US$ 6.33B 4.39 26.70 1.43B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.62M US$ 3.22 2.75% 198.9k 73.70%

more financials information »

Pepsico, Inc. News

Date Time Source News Article
6/13/201716:30PR Newswire (US)PepsiCo Announces Timing and Availability of Second Quarter..
6/06/201716:33Edgar (US Regulatory)Current Report Filing (8-k)
6/06/201712:00PR Newswire (Canada)Game on for Mountain Dew with Sponsorship of Three..
6/06/201712:00PR Newswire (US)Game on for Mountain Dew with Sponsorship of Three..
6/06/201712:00PR Newswire (US)Game on for Mountain Dew with Sponsorship of Three..
6/05/201717:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/201717:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PEP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.369118.24116.050.00002M3M3M-0.049-0.04%
1 Month117.25118.24115.360.00002M4M3M0.070.06%
3 Months112.31118.24111.340.00002M6M3M5.014.46%
6 Months104.97118.24101.060.00001M7M3M12.3511.77%
1 Year102.49118.2498.50.00001M9M3M14.8314.47%
3 Years88.44118.2476.480.000040012M4M28.8832.65%
5 Years69.96118.2467.390.000040019M4M47.3667.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 17:09:47