Pepsico Stock Price - PEP

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. PEP NYSE Ordinary Share US7134481081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.03 +0.95% 109.18 109.34 107.95 108.07 108.15 11:17:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,984 1,646,953 $ 108.9858 $ 179.49M 3.56M - - -
Last Trade Time Type Quantity Stock Price Currency
11:17:16 2 $109.18 USD

Pepsico, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 154.17B 1.43B $ 6.33B 4.39 24.60 1.46B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.42M $ 3.01 2.79% 03/01/2017 620 74.70%

more financials information »

Pepsico, Inc. News

Date Time Source News Article
2/16/201711:39PR Newswire (US)Pepsi Heads into NBA All-Star Weekend with the Release of..
2/16/201703:02Dow Jones NewsGuilt-Free' Products Boost PepsiCo -- WSJ
2/15/201716:55Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
2/15/201716:38Edgar (US Regulatory)Annual Report (10-k)
2/15/201713:54PR Newswire (US)Pepsi Announces the Next Wave of Sound Drop Artists..
2/15/201711:52Dow Jones NewsPepsiCo Revenue Lifted by Healthier Products, But Forex..
2/15/201709:33Dow Jones NewsPepsiCo Revenue Lifted by Healthier Products, But Forex..

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.17109.34104.770.00005M7M6M3.012.84%
1 Month104.00109.34102.980.00002M7M4M5.184.98%
3 Months102.79109.3498.500.00001M7M4M6.396.22%
6 Months108.25109.7198.500.00001M9M4M0.930.86%
1 Year99.89110.9497.540.00001M9M4M9.299.30%
3 Years79.02110.9476.480.000040012M4M30.1638.17%
5 Years63.53110.9462.150.000040019M5M45.6571.86%

Pepsico, Inc. Description

PepsiCo, Inc is a food, snack and beverage company, which manufactures or uses contract manufacturers, markets and sells a variety of salty, convenient, sweet and grain-based snacks, carbonated and non-carbonated beverages and foods.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 16:32:19