05/05/2016 02:02:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Pepsico Share Price - PEP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. PEP NYSE Ordinary Share US7134481081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.46 +0.44% 104.02 104.4399 103.13 103.51 103.56 18:01:17
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
31,008 3,852,606 104.0523 400,872,515.29
Last Trade Time Type Quantity Stock Price Currency
17:45:29 1 104.02 USD

Pepsico, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 5,452.00M - -

more financials information »

Pepsico, Inc. News

Date Time Source News Article
5/04/201618:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201603:04Dow Jones NewsDespite Tax, Mexico Soda Sales Pop -- WSJ
5/03/201616:30PR Newswire (US)PepsiCo Declares Quarterly Dividend
5/03/201605:59Dow Jones NewsSoda Sales in Mexico Rise Despite Tax
5/03/201604:00PR Newswire (US)Say It With Pepsi™!
4/28/201608:00PR Newswire (US)Moms Seeking 'Me' Time This Mother's Day
4/27/201609:40Dow Jones NewsDr Pepper Tops Expectations as Bottled Water Drives Sales

Pepsico, Inc. Discussion Forums - PEP

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.72104.4399101.91103.14013,079k3,959k3,533k1.301.27%
1 Month103.25105.77100.42103.34002,867k6,949k4,266k0.770.75%
3 Months98.21105.7796.09101.31812,282k6,949k4,136k5.815.92%
6 Months100.89105.7793.248199.77211,021k7,300k4,041k3.133.10%
1 Year95.92105.7776.4897.81361,021k12M4,072k8.108.44%
3 Years83.3105.7776.4890.6435013M4,457k20.7224.87%
5 Years69.85105.7758.578.9888027M5,420k34.1748.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160505 01:02:39