Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Pepsico Share Price - PEP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. PEP NYSE Ordinary Share US7134481081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.13 +1.04% 108.885 109.1 108.37 108.37 107.76 12:38:40
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21,065 3,040,292 108.7454 330,617,769.66
Last Trade Time Type Quantity Stock Price Currency
12:38:46 90 108.8963 USD

Pepsico, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
154.48k 1,439,157,837 5,452.00M 3.71 29.10
Dividends Per Share
3.01

more financials information »

Pepsico, Inc. News

Date Time Source News Article
9/30/201603:03Dow Jones NewsPepsiCo Boosts Its Profit Outlook -- WSJ
9/29/201619:20Dow Jones NewsCoca-Cola to Produce, Distribute Bottled Dunkin' Donuts..
9/29/201619:02Dow Jones NewsCoca-Cola to Produce, Distribute Bottled Dunkin' Donuts..
9/29/201616:22Edgar (US Regulatory)Quarterly Report (10-q)
9/29/201611:50Dow Jones NewsPepsiCo Boosts Earnings Forecast as Results Top Views --..
9/29/201609:51Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
9/29/201607:50Dow Jones NewsPepsiCo Boosts Earnings Forecast

Pepsico, Inc. Discussion Forums - PEP

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.68109.71106.73107.45642,769k6,858k4,233k1.211.12%
1 Month107.58109.71104.05106.49112,110k6,858k3,567k1.311.21%
3 Months108.04110.94104.05107.77901,830k6,858k3,173k0.840.78%
6 Months101.97110.94100105.19871,830k9,024k3,621k6.926.78%
1 Year93.17110.9492.53101.99231,021k9,024k3,853k15.7216.87%
3 Years79.58110.9476.4893.6507013M4,275k29.3136.82%
5 Years60.98110.9460.5182.6906025M4,916k47.9178.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160930 16:53:50