Pepsico Stock Price - PEP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 111.90 ▲ 0.29 (0.26%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. PEP NYSE Ordinary Share US7134481081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.06 -0.94% 111.61 113.02 111.38 113.01 112.67 19:31:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,637 3,772,276 $ 111.7646 $ 421.61M 2.9M 98.50 - 119.39
Last Trade Time Type Quantity Stock Price Currency
19:31:42 formt 100 $111.90 USD

Pepsico, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 158.73B 1.42B $ 6.33B 4.39 25.60 1.43B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.22 2.89% 08/30/2017 - 72.30%

more financials information »

Pepsico, Inc. News

Date Time Source News Article
10/20/201717:24Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/16/201714:08Dow Jones NewsThe Future of Protein (the Meatless Variety) -- WSJ
10/13/201716:27Edgar (US Regulatory)Current Report Filing (8-k)
10/12/201717:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201716:40Edgar (US Regulatory)Current Report Filing (8-k)
10/10/201707:00PR Newswire (Canada)Mountain Dew and Doritos team up with Xbox to give away an..
10/06/201717:09Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Latest PEP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.73113.63111.38112.56822M4M3M-1.12-0.99%
1 Month112.56113.63106.19110.99322M8M4M-0.95-0.84%
3 Months117.31119.39106.19113.82292M8M3M-5.7-4.86%
6 Months113.55119.39106.19114.57222M8M3M-1.94-1.71%
1 Year106.01119.3998.5110.06951M9M3M5.65.28%
3 Years93.41119.3976.48102.29981M12M4M18.219.48%
5 Years69.13119.3967.3992.645940019M4M42.4861.45%

Pepsico, Inc. Description

PepsiCo, Inc is a food, snack and beverage company, which manufactures or uses contract manufacturers, markets and sells a variety of salty, convenient, sweet and grain-based snacks, carbonated and non-carbonated beverages and foods.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 14:11:49