Pepsico Stock Price - PEP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. PEP NYSE Ordinary Share US7134481081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.67 +0.57% 118.69 119.265 118.45 118.57 118.02 10:36:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,606 2,234,958 $ 118.7494 $ 265.4M 2.96M 101.06 - 119.39
Last Trade Time Type Quantity Stock Price Currency
10:36:54 200 $118.69 USD

Pepsico, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 167.84B 1.42B US$ 6.33B 4.39 25.40 1.43B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.22 2.73% 08/30/2017 -20.33k 74.00%

more financials information »

Pepsico, Inc. News

Date Time Source News Article
12/13/201709:00PR Newswire (US)Families, Invent Away! Frito-Lay Announces Return of..
12/12/201709:03PR Newswire (US)Cheetos Popcorn to Premiere at Regal Cinemas Nationwide
12/08/201716:36Edgar (US Regulatory)Current Report Filing (8-k)
12/08/201716:26PR Newswire (US)PepsiCo, Inc. to Move Stock Exchange Listing to Nasdaq
12/07/201708:10PR Newswire (US)PepsiCo Announces Timing and Availability of Fourth Quarter..
12/07/201708:04Edgar (US Regulatory)Current Report Filing (8-k)
12/07/201708:00PR Newswire (US)PepsiCo Names Mike Spanos, Chief Executive Officer, Asia,..

Latest PEP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.52119.265115.56117.61752M3M2M2.171.86%
1 Month114.73119.265114.28116.77311M4M3M3.963.45%
3 Months112.56119.265106.19112.84791M8M3M6.135.45%
6 Months117.369119.39106.19114.38651M8M3M1.3211.13%
1 Year105.55119.39101.06111.94241M8M3M13.1412.45%
3 Years95.23119.3976.48103.04351M12M4M23.4624.64%
5 Years69.98119.3967.3993.862740019M4M48.7169.61%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 15:51:54