Pepsico Stock Price - PEP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Pre-Market
Last Trade
Last: $ 101.49 ▲ 0.89 (0.88%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. PEP NYSE Ordinary Share US7134481081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 100.60 - - - 100.60 09:21:51
Stock Trades Traded Volume Average Volume 52 Week Range
10.00 121.00 3.89M 0.0000 - 110.94
Last Trade Time Type Quantity Stock Price Currency
08:00:06 formt 1.00 $101.49 USD

Pepsico, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 144.78B 1.44B $ 5.45B 3.71 29.00 1.46B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.76M $ 3.01 2.99% 08/31/2016 6.2k 74.40%

more financials information »

Pepsico, Inc. News

Date Time Source News Article
12/05/201609:00PR Newswire (US)Mountain Dew® Welcomes Red Gerard to the DEW® Snowboarding..
12/02/201618:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201618:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/28/201610:00PR Newswire (US)Pepsi and Papa John's Launch Super Bowl LI 'Halftime of a..
11/28/201609:06PR Newswire (US)Spread Holiday Cheer this Season and #SayItWithPepsi
11/23/201603:02Dow Jones NewsSoda Makers Push Into Healthier Brands -- WSJ

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.27103.250.00100.80753M7M5M-1.67-1.63%
1 Month106.66108.930.00102.65013M9M5M-6.06-5.68%
3 Months104.30109.710.00105.12392M9M4M-3.70-3.55%
6 Months102.54110.940.00105.84172M9M4M-1.94-1.89%
1 Year101.03110.940.00102.88741M9M4M-0.43-0.43%
3 Years82.92110.940.0094.9074013M4M17.6821.32%
5 Years65.10110.940.0084.4741025M5M35.5054.53%

Pepsico, Inc. Description

PepsiCo, Inc is a food, snack and beverage company, which manufactures or uses contract manufacturers, markets and sells a variety of salty, convenient, sweet and grain-based snacks, carbonated and non-carbonated beverages and foods.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 14:36:51