Pepsico Stock Price - PEP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. PEP NYSE Ordinary Share US7134481081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.175 +0.15% 119.275 119.39 118.76 119 119.1 11:24:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,442 531,081 $ 119.1184 $ 63.26M 2.7M 98.50 - 119.39
Last Trade Time Type Quantity Stock Price Currency
11:24:50 26 $119.26 USD

Pepsico, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 169.64B 1.43B US$ 6.33B 4.39 26.50 1.43B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.22 2.71% 08/30/2017 1.83k 70.80%

more financials information »

Pepsico, Inc. News

Latest PEP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.35119.39116.08117.64052M3M2M2.9252.51%
1 Month115.34119.39115.11116.72672M3M2M3.9353.41%
3 Months116.36119.39112.25116.34512M5M3M2.9152.51%
6 Months107.15119.39106.32113.67012M6M3M12.12511.32%
1 Year108.41119.3998.5108.91731M9M3M10.86510.02%
3 Years92.57119.3976.48101.057540012M4M26.70528.85%
5 Years72.95119.3967.3991.124840019M4M46.32563.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 15:39:50