Pepsico Stock Price - PEP

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. PEP NYSE Ordinary Share US7134481081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.34 +0.30% 112.12 112.245 111.79 - 111.78 16:39:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,377 3,913,223 $ 112.0395 $ 438.44M 3.44M 98.50 - 112.38
Last Trade Time Type Quantity Stock Price Currency
16:55:08 formt 49,575 $112.12 USD

Pepsico, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 160.02B 1.43B US$ 6.33B 4.39 25.30 1.46B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.76M US$ 3.01 2.68% 03/01/2017 -123.7k 75.40%

more financials information »

Pepsico, Inc. News

Date Time Source News Article
3/17/201716:38Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/17/201716:22Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/17/201708:00PR Newswire (US)Lay's - America's Favorite Potato Chip - Celebrates..
3/16/201711:17PR Newswire (US)Pepsi And FOX Make Music Again For The Spring Return Of..
3/08/201717:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/08/201717:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/08/201709:00PR Newswire (US)Get Your Pitch On: Only A Couple Weeks Left To Submit A..

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.479112.38110.810.00003M6M4M0.6410.57%
1 Month109.50112.38108.470.00003M6M4M2.622.39%
3 Months104.71112.38101.060.00002M7M4M7.417.08%
6 Months107.68112.3898.500.00001M9M4M4.444.12%
1 Year100.96112.3898.500.00001M9M4M11.1611.05%
3 Years82.70112.3876.480.000040012M4M29.4235.57%
5 Years66.28112.3864.640.000040019M5M45.8469.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 17:38:48