Plains All American Pipeline Stock Price - PAA

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Plains All American Pipeline, L.P. PAA NYSE Ordinary Share US7265031051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.4083 +1.29% 32.1783 33.00 32.14 32.15 31.77 12:15:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,818.00 823,929.00 $ 32.42 $ 26.71M 2.08M 14.82 - 33.95
Last Trade Time Type Quantity Stock Price Currency
12:15:17 250.00 $32.18 USD

Plains All American Pipeline, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.8B 397.74M $ 903M 0.78 39.80 354.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.06M $ 2.80 8.70% 07/27/2016 - 69.30%

more financials information »

Plains All American Pipeline, L.P. News

Date Time Source News Article
12/08/201606:01Edgar (US Regulatory)Notice of Effectiveness (effect)
12/05/201617:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201617:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201614:32Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201606:03Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201606:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/29/201616:19Edgar (US Regulatory)Current Report Filing (8-k)

Historical PAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3333.0031.0031.63781M2M2M-0.15-0.47%
1 Month30.4533.9528.5231.42851M7M2M1.735.68%
3 Months26.8733.9526.7830.9115786k7M2M5.3119.76%
6 Months27.2033.9524.9029.3688786k7M2M4.9818.30%
1 Year21.4033.9514.8224.6496786k12M3M10.7850.37%
3 Years48.7561.0914.8234.5134012M2M-16.57-33.99%
5 Years69.0091.12990.000139.8806012M1M-36.82-53.36%

Plains All American Pipeline, L.P. Description

Plains All American Pipeline LP is engaged in the transportation, storage, terminalling and marketing of crude oil and refined products, as well as in the processing, transportation, fractionation, storage and marketing of natural gas liquids.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 17:30:17