Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Plains All American Pipeline Share Price - PAA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Plains All American Pipeline, L.P. PAA NYSE Ordinary Share US7265031051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.04% 28.52 28.96 28.39 28.53 28.53 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,484 901,661 28.6415 25,824,923.53
Last Trade Time Type Quantity Stock Price Currency
16:02:01 83,753 28.52 USD

Plains All American Pipeline, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.88k 397,736,728 903.00M 0.78 38.80
Dividends Per Share
2.76

more financials information »

Plains All American Pipeline, L.P. News

Date Time Source News Article
8/25/201617:52Business WirePlains All American Pipeline, L.P. Announces Officer..
8/22/201615:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201615:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201615:01Edgar (US Regulatory)Current Report Filing (8-k)
8/16/201616:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201616:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2430.2428.3129.12831,274k2,129k1,655k-1.72-5.69%
1 Month27.2230.2926.1128.68811,155k3,105k2,000k1.304.78%
3 Months24.7730.3424.50527.88751,155k6,818k2,166k3.7515.14%
6 Months21.3630.3419.7624.81151,155k6,818k2,533k7.1633.52%
1 Year35.4836.3214.8224.4493551k12M3,011k-6.96-19.62%
3 Years51.1461.0914.8235.9452012M1,816k-22.62-44.23%
5 Years60.0491.12990.000141.3112012M1,378k-31.52-52.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160827 08:20:07