Plains All American Pipeline Stock Price - PAA

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 31.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Plains All American Pipeline, L.P. PAA NYSE Ordinary Share US7265031051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.32% 31.30 31.73 31.275 31.50 31.40 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,738 661,444 $ 31.5294 $ 20.85M 2M 19.76 - 33.95
Last Trade Time Type Quantity Stock Price Currency
16:55:08 formt 62,126 $31.30 USD

Plains All American Pipeline, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.13B 675.1M $ 726M 0.43 73.30 426.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.32M $ 2.20 7.03% 01/27/2017 -1.58M 86.40%

more financials information »

Plains All American Pipeline, L.P. News

Date Time Source News Article
3/23/201717:18Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(7) (424b7)
3/20/201715:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/07/201715:28Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/01/201717:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/201716:06Business WirePAGP Completes Public Offering of Class A Shares
3/01/201712:43Edgar (US Regulatory)Current Report Filing (8-k)
2/28/201718:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5031.8630.550.0000911k1M1M-0.20-0.63%
1 Month30.1633.012530.110.0000843k4M2M1.143.78%
3 Months32.3833.2429.580.0000843k4M2M-1.08-3.34%
6 Months29.6333.9527.170.0000786k7M2M1.675.64%
1 Year21.7733.9519.760.0000786k7M2M9.5343.78%
3 Years54.3061.0914.820.0000012M2M-23.00-42.36%
5 Years77.8391.12990.00010.0000012M2M-46.53-59.78%

Plains All American Pipeline, L.P. Description

Plains All American Pipeline LP is engaged in the transportation, storage, terminalling and marketing of crude oil and refined products, as well as in the processing, transportation, fractionation, storage and marketing of natural gas liquids.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 23:39:52