Plains All American Pipeline Stock Price - PAA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Plains All American Pipeline, L.P. PAA NYSE Ordinary Share US7265031051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.48% 31.36 31.6316 31.24 31.53 31.51 14:01:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,249 1,798,963 $ 31.3383 $ 56.38M 2M 14.82 - 33.95
Last Trade Time Type Quantity Stock Price Currency
14:01:14 100 $31.36 USD

Plains All American Pipeline, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.95B 412.96M $ 903M 0.78 - 354.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.79M $ 2.20 7.02% 01/27/2017 -2.7M 69.30%

more financials information »

Plains All American Pipeline, L.P. News

Date Time Source News Article
1/13/201718:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/12/201712:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/201710:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/201709:18Business WirePlains All American Pipeline, L.P. and Plains GP Holdings..
1/06/201714:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/201709:12Business WirePlains All American Pipeline, L.P. and Plains GP Holdings..
1/03/201718:57Business WirePlains All American Pipeline, L.P. and Plains GP Holdings,..

Historical PAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.3432.4331.2431.64541M3M2M-0.98-3.03%
1 Month32.3733.74530.0432.50991M3M2M-1.01-3.12%
3 Months32.6633.9527.1731.5184786k7M2M-1.30-3.98%
6 Months29.2933.9526.1130.4128786k7M2M2.077.07%
1 Year20.7533.9514.8225.7966786k7M2M10.6151.13%
3 Years50.2661.0914.8234.1556012M2M-18.90-37.60%
5 Years75.7291.129914.8239.4299012M2M-44.36-58.58%

Plains All American Pipeline, L.P. Description

Plains All American Pipeline LP is engaged in the transportation, storage, terminalling and marketing of crude oil and refined products, as well as in the processing, transportation, fractionation, storage and marketing of natural gas liquids.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 19:16:14