Plains All American Pipeline Stock Price - PAA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Plains All American Pipeline, L.P. PAA NYSE Ordinary Share US7265031051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.59 +2.52% 23.97 23.98 23.45 23.45 23.38 12:03:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,206 1,023,715 $ 23.6693 $ 24.23M 1.81M 23.21 - 33.95
Last Trade Time Type Quantity Stock Price Currency
12:03:06 100 $23.97 USD

Plains All American Pipeline, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.37B 724.7M $ 726M 0.43 55.10 426.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.4M $ 2.20 9.18% 45M 81.10%

more financials information »

Plains All American Pipeline, L.P. News

Date Time Source News Article
6/16/201709:00Business WirePlains All American Pipeline Announces Open Season for..
6/09/201716:21Business WirePlains All American Pipeline Announces Extension of Open..
6/09/201712:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/08/201717:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(7) (424b7)
5/23/201718:25Business WireCORRECTING and REPLACING Plains All American Pipeline..
5/23/201716:20Business WirePlains All American Pipeline Announces Extension of Open..
5/23/201710:07Edgar (US Regulatory)Current Report Filing (8-k)

Latest PAA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7124.9923.210.00002M4M3M-0.74-2.99%
1 Month27.7527.992823.210.00001M4M2M-3.78-13.62%
3 Months31.6531.9323.210.0000740k5M2M-7.68-24.27%
6 Months32.7433.74523.210.0000588k5M2M-8.77-26.79%
1 Year27.9633.9523.210.0000588k7M2M-3.99-14.27%
3 Years59.0561.0914.820.0000012M2M-35.08-59.41%
5 Years78.4991.12990.00010.0000012M2M-54.52-69.46%

Plains All American Pipeline, L.P. Description

Plains All American Pipeline LP is engaged in the transportation, storage, terminalling and marketing of crude oil and refined products, as well as in the processing, transportation, fractionation, storage and marketing of natural gas liquids.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 16:18:06