Plains All American Pipeline Stock Price - PAA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Plains All American Pipeline, L.P. PAA NYSE Ordinary Share US7265031051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -1.38% 20.72 21.12 20.67 21.01 21.01 16:02:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,139 2,110,206 $ 20.8676 $ 44.03M 2.72M 18.82 - 33.95
Last Trade Time Type Quantity Stock Price Currency
16:27:22 formt 32,681 $20.72 USD

Plains All American Pipeline, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.02B 724.7M $ 726M 0.43 49.40 426.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 5.79% 10/30/2017 - 83.40%

more financials information »

Plains All American Pipeline, L.P. News

Date Time Source News Article
10/12/201708:47Edgar (US Regulatory)Current Report Filing (8-k)
10/10/201716:05Business WirePlains All American Pipeline, L.P. and Plains GP Holdings..
10/10/201716:03Business WirePlains All American Pipeline, L.P. & Plains GP Holdings..
10/06/201716:08Edgar (US Regulatory)Current Report Filing (8-k)
10/06/201711:59Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
10/04/201717:28Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
10/04/201717:22Business WirePAA Prices Public Offering of Series B Preferred Units

Latest PAA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.6121.7820.6721.3077974k2M1M-0.89-4.12%
1 Month21.8522.5320.6721.4695974k4M2M-1.13-5.17%
3 Months26.226.9518.8221.3331974k22M3M-5.48-20.92%
6 Months30.6330.77518.8223.7301926k22M2M-9.91-32.35%
1 Year32.1433.9518.8227.0900562k22M2M-11.42-35.53%
3 Years55.7357.1914.8229.9329449k22M2M-35.01-62.82%
5 Years45.0261.0914.8235.1859022M2M-24.3-53.98%

Plains All American Pipeline, L.P. Description

Plains All American Pipeline LP is engaged in the transportation, storage, terminalling and marketing of crude oil and refined products, as well as in the processing, transportation, fractionation, storage and marketing of natural gas liquids.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 00:04:22