04/07/2015 12:52:25 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

Plains All American Pipeline Share Price - PAA

Name Symbol Market Stock Type ISIN Description
Plains All American Pipeline, L.P. PAA NYSE Ordinary Share US7265031051
  Change Change % Current High Low Open Close Time DELAYED
  +0.60 +1.42% 43.00 43.06 42.15 42.40 42.40 16:37:59
Trades Volume VWAP Financial Volume Volume %
11,014 1,876,096 42.7398 80,183,967.82
Last Trade Type Quantity Price Currency
17:42:13 30,377 43.00 USD

Plains All American Pipeline, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.51k 397,241,697 1,384.00M 2.39 18.70
Dividends Per Share
2.55

more financials information »

Plains All American Pipeline, L.P. News

Historical PAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2145.4742.1543.55898k1,878k1,411k-2.21-4.89%
1 Month46.9747.1242.1544.72834k1,878k1,240k-3.97-8.45%
3 Months49.4051.7142.1547.60676k6,829k1,312k-6.40-12.96%
6 Months51.4352.9642.1548.68554k12M1,380k-8.43-16.39%
1 Year59.0961.0942.1551.38012M1,302k-16.09-27.23%
3 Years81.5991.130.0053.16012M1,031k-38.59-47.30%
5 Years60.0091.130.0056.54012M809k-17.00-28.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse paa^d150704 11:52