02/07/2015 00:17:07 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
CHART Trader
Monthly Subscription
for only
$ 22.39
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Plains All American Pipeline Share Price - PAA

Name Symbol Market Stock Type ISIN Description
Plains All American Pipeline, L.P. PAA NYSE Ordinary Share US7265031051
  Change Change % Current High Low Open Close Time DELAYED
  -1.17 -2.69% 42.40 43.68 42.22 43.58 43.57 16:59:59
Trades Volume VWAP Financial Volume Volume %
11,878 2,097,422 42.8427 89,859,221.52
Last Trade Type Quantity Price Currency
16:50:17 formt 3,053 42.40 USD

Plains All American Pipeline, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.51k 397,241,697 1,384.00M 2.39 18.70
Dividends Per Share
2.55

more financials information »

Plains All American Pipeline, L.P. News

Historical PAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.7045.4742.2244.14898k2,097k1,300k-2.30-5.15%
1 Month47.6947.7842.2244.99834k2,097k1,209k-5.29-11.09%
3 Months49.9351.7142.2247.73659k6,829k1,294k-7.53-15.08%
6 Months51.7852.9642.2248.76554k12M1,376k-9.38-18.12%
1 Year59.6561.0942.2251.44012M1,297k-17.25-28.92%
3 Years81.9291.130.0053.20012M1,029k-39.52-48.24%
5 Years59.1191.130.0056.57012M808k-16.71-28.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse paa^d150701 23:17