We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.13 | 1.769495772 | 63.86 | 65.13 | 62.93 | 5825114 | 63.9807419 | CS |
4 | 4.55 | 7.52812706817 | 60.44 | 65.13 | 60.01 | 6882719 | 62.28770929 | CS |
12 | 4.15 | 6.82117028271 | 60.84 | 65.13 | 55.53 | 8809014 | 59.33149479 | CS |
26 | -0.16 | -0.245587106677 | 65.15 | 66.95 | 55.12 | 9391450 | 60.17739215 | CS |
52 | 4.34 | 7.15581203627 | 60.65 | 67.665 | 55.12 | 9747810 | 60.76161145 | CS |
156 | 37.68 | 137.971439033 | 27.31 | 77.1299 | 21.62 | 17032063 | 51.89513016 | CS |
260 | -0.94 | -1.4257545882 | 65.93 | 77.1299 | 8.52 | 18883079 | 38.47498548 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 64.2 | 0.88 | 1.39 | 63.09 | 64.209999 | 62.93 | 5714585 |
1711492800 | 63.32 | -1.23 | -1.91 | 64.629999 | 64.7 | 63.29 | 6168842 |
1711406400 | 64.55 | 0.74 | 1.16 | 64.099999 | 64.879999 | 64.069999 | 6918076 |
1711147200 | 63.81 | -0.12 | -0.19 | 64 | 64.28 | 63.53 | 4927205 |
1711060800 | 63.93 | 0.14 | 0.22 | 63.86 | 64.3 | 63.74 | 5396862 |
1710974400 | 63.79 | -0.27 | -0.42 | 63.91 | 64.09 | 63.615 | 6310826 |
1710888000 | 64.06 | 0.86 | 1.36 | 63.07 | 64.09 | 62.88 | 6950170 |
1710801600 | 63.2 | 0.55 | 0.88 | 62.91 | 63.43 | 62.295 | 6795997 |
1710542400 | 62.65 | 0.07 | 0.11 | 62.36 | 63.01 | 62.21 | 9781691 |
1710456000 | 62.58 | 0.52 | 0.84 | 62.2 | 62.8199 | 62.12 | 7425327 |
1710369600 | 62.06 | 0.92 | 1.50 | 61.64 | 62.45 | 61.54 | 8667009 |
1710283200 | 61.14 | -0.38 | -0.62 | 61.43 | 61.476 | 60.852 | 7122731 |
1710196800 | 61.52 | 0.72 | 1.18 | 60.69 | 61.56 | 60.275 | 6755560 |
1709941200 | 60.8 | -0.25 | -0.41 | 60.92 | 61.25 | 60.65 | 5283744 |
1709854800 | 61.05 | -0.04 | -0.07 | 60.72 | 61.3899 | 60.66 | 7397489 |
1709768400 | 61.09 | 0.51 | 0.84 | 61.3 | 61.67 | 60.75 | 7918387 |
1709682000 | 60.58 | -0.1 | -0.16 | 60.43 | 61.135 | 60.01 | 6539542 |
1709595600 | 60.68 | -0.68 | -1.11 | 61.5 | 61.64 | 60.54 | 6354227 |
1709336400 | 61.36 | 0.75 | 1.24 | 60.975 | 61.595 | 60.8247 | 7654056 |
1709250000 | 60.61 | 0.35 | 0.58 | 60.44 | 60.875 | 60.06 | 7572048 |
1709163600 | 60.26 | -0.34 | -0.56 | 60.5 | 61.29 | 60.23 | 7830832 |
1709077200 | 60.6 | 0.13 | 0.21 | 60.93 | 60.99 | 60.17 | 7055126 |
1708990800 | 60.47 | 0.45 | 0.75 | 59.7 | 60.76 | 59.57 | 8505744 |
1708731600 | 60.02 | -0.51 | -0.84 | 60 | 60.225 | 59.45 | 7785838 |
1708645200 | 60.53 | 0.06 | 0.10 | 60.23 | 60.87 | 59.82 | 9367498 |
1708558800 | 60.47 | 0.91 | 1.53 | 59.57 | 60.53 | 59.33 | 10309463 |
1708472400 | 59.56 | -0.96 | -1.59 | 60.53 | 60.53 | 59.15 | 16888990 |
1708126800 | 60.52 | 0.41 | 0.68 | 60.38 | 60.875 | 60.08 | 13468406 |
1708040400 | 60.11 | 2.81 | 4.90 | 57.41 | 60.14 | 57.38 | 21955112 |
1707954000 | 57.3 | -0.31 | -0.54 | 57.89 | 58.325 | 57.06 | 12492855 |
1707867600 | 57.61 | -0.42 | -0.72 | 57.97 | 58.16 | 57.03 | 10318139 |
1707781200 | 58.03 | 0.56 | 0.97 | 57.51 | 58.495 | 57.5 | 8875987 |
1707522000 | 57.47 | -0.58 | -1.00 | 58.22 | 58.3495 | 57.24 | 8109328 |
1707435600 | 58.05 | 0.43 | 0.75 | 57.8 | 58.295 | 57.555 | 7701560 |
1707349200 | 57.62 | 0.05 | 0.09 | 57.64 | 58.02 | 57.07 | 8029749 |
1707262800 | 57.57 | 0.59 | 1.04 | 57.35 | 58.405 | 57.15 | 9082046 |
1707176400 | 56.98 | -0.06 | -0.11 | 56.82 | 57.34 | 56.07 | 10192615 |
1706917200 | 57.04 | -0.28 | -0.49 | 57.26 | 57.5498 | 56.73 | 8398637 |
1706830800 | 57.32 | -0.25 | -0.43 | 57.91 | 58.11 | 56.915 | 11274032 |
1706744400 | 57.57 | -1.33 | -2.26 | 58.79 | 58.86 | 57.56 | 8921630 |
1706658000 | 58.9 | 0.68 | 1.17 | 57.75 | 58.99 | 57.75 | 8311832 |
1706571600 | 58.22 | -0.18 | -0.31 | 58.35 | 58.42 | 57.61 | 7169577 |
1706312400 | 58.4 | 0.39 | 0.67 | 58.16 | 58.43 | 57.54 | 7092945 |
1706226000 | 58.01 | 0.7 | 1.22 | 57.75 | 58.06 | 56.95 | 9603165 |
1706139600 | 57.31 | 0.58 | 1.02 | 57.09 | 57.435 | 56.785 | 7589463 |
1706053200 | 56.73 | -0.01 | -0.02 | 56.52 | 57.1563 | 56.51 | 6331986 |
1705966800 | 56.74 | 0.32 | 0.57 | 56.42 | 56.97 | 55.938 | 8043803 |
1705707600 | 56.42 | -0.05 | -0.09 | 56.23 | 56.42 | 55.82 | 9590409 |
1705621200 | 56.47 | 0.25 | 0.44 | 56.19 | 56.65 | 55.53 | 12274220 |
1705534800 | 56.22 | -0.4 | -0.71 | 56.04 | 56.67 | 55.97 | 9650808 |
1705448400 | 56.62 | -1.44 | -2.48 | 57.89 | 57.98 | 56.62 | 13317148 |
1705102800 | 58.06 | 0.93 | 1.63 | 58.25 | 58.64 | 57.5 | 11234014 |
1705016400 | 57.13 | 0.33 | 0.58 | 57.33 | 57.68 | 57.0217 | 9369197 |
1704930000 | 56.8 | -0.66 | -1.15 | 57.47 | 57.48 | 56.67 | 10848096 |
1704843600 | 57.46 | -0.81 | -1.39 | 58.25 | 58.28 | 57.315 | 8523735 |
1704757200 | 58.27 | -0.67 | -1.14 | 57.94 | 58.28 | 57.32 | 10336560 |
1704498000 | 58.94 | -0.18 | -0.30 | 59.46 | 59.565 | 58.585 | 8007719 |
1704411600 | 59.12 | -1.49 | -2.46 | 60.84 | 61.05 | 58.99 | 9410188 |
1704325200 | 60.61 | 0.56 | 0.93 | 59.63 | 60.7874 | 59.435 | 7255157 |
1704238800 | 60.05 | 0.34 | 0.57 | 60.18 | 60.94 | 59.895 | 7447770 |
1703893200 | 59.71 | -0.26 | -0.43 | 60 | 60.3 | 59.545 | 5915217 |
1703806800 | 59.97 | -1.07 | -1.75 | 60.94 | 60.98 | 59.95 | 7927632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions