ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY)

64.99
0.79
(1.23%)
At close: March 28 04:00PM
64.99
0.79
( 1.23% )
After Hours: 07:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.131.76949577263.8665.1362.93582511463.9807419CS
44.557.5281270681760.4465.1360.01688271962.28770929CS
124.156.8211702827160.8465.1355.53880901459.33149479CS
26-0.16-0.24558710667765.1566.9555.12939145060.17739215CS
524.347.1558120362760.6567.66555.12974781060.76161145CS
15637.68137.97143903327.3177.129921.621703206351.89513016CS
260-0.94-1.425754588265.9377.12998.521888307938.47498548CS
DateCloseChangeChange %OpenHighLowVolume
171157920064.20.881.3963.0964.20999962.935714585
171149280063.32-1.23-1.9164.62999964.763.296168842
171140640064.550.741.1664.09999964.87999964.0699996918076
171114720063.81-0.12-0.196464.2863.534927205
171106080063.930.140.2263.8664.363.745396862
171097440063.79-0.27-0.4263.9164.0963.6156310826
171088800064.060.861.3663.0764.0962.886950170
171080160063.20.550.8862.9163.4362.2956795997
171054240062.650.070.1162.3663.0162.219781691
171045600062.580.520.8462.262.819962.127425327
171036960062.060.921.5061.6462.4561.548667009
171028320061.14-0.38-0.6261.4361.47660.8527122731
171019680061.520.721.1860.6961.5660.2756755560
170994120060.8-0.25-0.4160.9261.2560.655283744
170985480061.05-0.04-0.0760.7261.389960.667397489
170976840061.090.510.8461.361.6760.757918387
170968200060.58-0.1-0.1660.4361.13560.016539542
170959560060.68-0.68-1.1161.561.6460.546354227
170933640061.360.751.2460.97561.59560.82477654056
170925000060.610.350.5860.4460.87560.067572048
170916360060.26-0.34-0.5660.561.2960.237830832
170907720060.60.130.2160.9360.9960.177055126
170899080060.470.450.7559.760.7659.578505744
170873160060.02-0.51-0.846060.22559.457785838
170864520060.530.060.1060.2360.8759.829367498
170855880060.470.911.5359.5760.5359.3310309463
170847240059.56-0.96-1.5960.5360.5359.1516888990
170812680060.520.410.6860.3860.87560.0813468406
170804040060.112.814.9057.4160.1457.3821955112
170795400057.3-0.31-0.5457.8958.32557.0612492855
170786760057.61-0.42-0.7257.9758.1657.0310318139
170778120058.030.560.9757.5158.49557.58875987
170752200057.47-0.58-1.0058.2258.349557.248109328
170743560058.050.430.7557.858.29557.5557701560
170734920057.620.050.0957.6458.0257.078029749
170726280057.570.591.0457.3558.40557.159082046
170717640056.98-0.06-0.1156.8257.3456.0710192615
170691720057.04-0.28-0.4957.2657.549856.738398637
170683080057.32-0.25-0.4357.9158.1156.91511274032
170674440057.57-1.33-2.2658.7958.8657.568921630
170665800058.90.681.1757.7558.9957.758311832
170657160058.22-0.18-0.3158.3558.4257.617169577
170631240058.40.390.6758.1658.4357.547092945
170622600058.010.71.2257.7558.0656.959603165
170613960057.310.581.0257.0957.43556.7857589463
170605320056.73-0.01-0.0256.5257.156356.516331986
170596680056.740.320.5756.4256.9755.9388043803
170570760056.42-0.05-0.0956.2356.4255.829590409
170562120056.470.250.4456.1956.6555.5312274220
170553480056.22-0.4-0.7156.0456.6755.979650808
170544840056.62-1.44-2.4857.8957.9856.6213317148
170510280058.060.931.6358.2558.6457.511234014
170501640057.130.330.5857.3357.6857.02179369197
170493000056.8-0.66-1.1557.4757.4856.6710848096
170484360057.46-0.81-1.3958.2558.2857.3158523735
170475720058.27-0.67-1.1457.9458.2857.3210336560
170449800058.94-0.18-0.3059.4659.56558.5858007719
170441160059.12-1.49-2.4660.8461.0558.999410188
170432520060.610.560.9359.6360.787459.4357255157
170423880060.050.340.5760.1860.9459.8957447770
170389320059.71-0.26-0.436060.359.5455915217
170380680059.97-1.07-1.7560.9460.9859.957927632

Your Recent History

Delayed Upgrade Clock