We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 3.51734245237 | 102.35 | 108.5 | 101.96 | 205711 | 105.3393382 | CS |
| 4 | -6.71 | -5.95597372626 | 112.66 | 113.88 | 99.92 | 291116 | 106.27933294 | CS |
| 12 | 9.99 | 10.4105877449 | 95.96 | 113.88 | 93.33 | 219639 | 104.64820072 | CS |
| 26 | 17.91 | 20.3430258973 | 88.04 | 113.88 | 82.33 | 187957 | 100.06751664 | CS |
| 52 | 0.8 | 0.76081787922 | 105.15 | 113.88 | 82.33 | 192244 | 100.2760592 | CS |
| 156 | 15.31 | 16.8909973522 | 90.64 | 123.37 | 76.21 | 176551 | 97.61998316 | CS |
| 260 | 22.05 | 26.2812872467 | 83.9 | 123.37 | 30.3713 | 166105 | 84.08203356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 107.25 | -0.52 | -0.48 | 107.36 | 108.5 | 106.18 | 163089 |
| 1713912000 | 107.77 | 3.92 | 3.77 | 103.76 | 108.43 | 103.21 | 234728 |
| 1713825600 | 103.85 | -0.87 | -0.83 | 105.06 | 106.2 | 103.84 | 220151 |
| 1713566400 | 104.72 | 1.6 | 1.55 | 102.55 | 105.3925 | 102.55 | 223099 |
| 1713480000 | 103.12 | 0.7 | 0.68 | 102.35 | 104.64 | 101.96 | 187488 |
| 1713393600 | 102.42 | -0.59 | -0.57 | 104.06 | 105.01 | 102.16 | 229415 |
| 1713307200 | 103.01 | 0.49 | 0.48 | 101.69 | 103.2 | 101.31 | 227962 |
| 1713220800 | 102.52 | -2.53 | -2.41 | 105.57 | 105.57 | 101.63 | 334653 |
| 1712961600 | 105.05 | -4.02 | -3.69 | 107.71 | 108.77 | 105.04 | 306198 |
| 1712875200 | 109.07 | 1.64 | 1.53 | 107.91 | 109.17 | 107.35 | 173741 |
| 1712788800 | 107.43 | -2.62 | -2.38 | 107.74 | 108.75 | 106.48 | 223390 |
| 1712702400 | 110.05 | 1.57 | 1.45 | 109.26 | 110.14 | 107.91 | 178321 |
| 1712616000 | 108.48 | 2.92 | 2.77 | 105.38 | 108.58 | 105.07 | 322151 |
| 1712356800 | 105.56 | 0.79 | 0.75 | 104.49 | 106 | 103.6 | 390865 |
| 1712270400 | 104.77 | 0.15 | 0.14 | 106.18 | 106.18 | 104.36 | 234939 |
| 1712184000 | 104.62 | -0.92 | -0.87 | 105 | 105.72 | 103.82 | 283229 |
| 1712097600 | 105.54 | -2.74 | -2.53 | 106.92 | 109.22 | 104.5501 | 455446 |
| 1712011200 | 108.28 | -4.12 | -3.67 | 101.1 | 109.94 | 99.92 | 835101 |
| 1711665600 | 112.4 | -0.07 | -0.06 | 112.66 | 113.88 | 111.57 | 307232 |
| 1711579200 | 112.47 | 4.35 | 4.02 | 109.34 | 112.71 | 109.34 | 254611 |
| 1711492800 | 108.12 | -1.45 | -1.32 | 109.78 | 110.24 | 108.04 | 192458 |
| 1711406400 | 109.57 | -0.17 | -0.15 | 110.35 | 111.99 | 109.51 | 199234 |
| 1711147200 | 109.74 | -2.03 | -1.82 | 111.15 | 111.26 | 109.28 | 175064 |
| 1711060800 | 111.77 | 1.24 | 1.12 | 110.61 | 111.95 | 109.4 | 171224 |
| 1710974400 | 110.53 | 3.9 | 3.66 | 106.75 | 111.09 | 106.37 | 254923 |
| 1710888000 | 106.63 | 3.05 | 2.94 | 103.43 | 106.913 | 103 | 186402 |
| 1710801600 | 103.58 | -2.5 | -2.36 | 105.34 | 106.16 | 102.55 | 195036 |
| 1710542400 | 106.08 | 1.28 | 1.22 | 104.74 | 106.77 | 104.305 | 813015 |
| 1710456000 | 104.8 | -1.63 | -1.53 | 106.74 | 107.04 | 104.08 | 186369 |
| 1710369600 | 106.43 | 0.14 | 0.13 | 105.91 | 107.32 | 105.51 | 169375 |
| 1710283200 | 106.29 | 1.37 | 1.31 | 105.56 | 107 | 104.795 | 172434 |
| 1710196800 | 104.92 | -0.81 | -0.77 | 105.46 | 106.09 | 104.38 | 186371 |
| 1709941200 | 105.73 | 1.13 | 1.08 | 105.95 | 108.11 | 105.395 | 284993 |
| 1709854800 | 104.6 | 0.45 | 0.43 | 104.34 | 105.43 | 103.23 | 249345 |
| 1709768400 | 104.15 | 6.73 | 6.91 | 100.34 | 104.33 | 99.81 | 413003 |
| 1709682000 | 97.42 | 0.01 | 0.01 | 97.06 | 98.49 | 96.88 | 153078 |
| 1709595600 | 97.41 | -4.53 | -4.44 | 101.7 | 101.7 | 96.27 | 241262 |
| 1709336400 | 101.94 | 0.55 | 0.54 | 101.76 | 102.58 | 100.5 | 126726 |
| 1709250000 | 101.39 | 0.56 | 0.56 | 101.67 | 101.73 | 100.09 | 155566 |
| 1709163600 | 100.83 | -2.49 | -2.41 | 102.09 | 102.54 | 99.9 | 91541 |
| 1709077200 | 103.32 | 2.05 | 2.02 | 102.18 | 104.23 | 102.18 | 171174 |
| 1708990800 | 101.27 | 1.25 | 1.25 | 100 | 101.78 | 99.39 | 97674 |
| 1708731600 | 100.02 | 0.5 | 0.50 | 99.96 | 100.805 | 98.9301 | 120363 |
| 1708645200 | 99.52 | 0.25 | 0.25 | 99.5 | 99.755 | 98.96 | 147204 |
| 1708558800 | 99.27 | -0.34 | -0.34 | 99.66 | 100.65 | 98.51 | 153869 |
| 1708472400 | 99.61 | -0.02 | -0.02 | 98.68 | 99.64 | 98.2 | 111991 |
| 1708126800 | 99.63 | 0.01 | 0.01 | 98.68 | 100.1 | 98.48 | 113355 |
| 1708040400 | 99.62 | 0.65 | 0.66 | 100.24 | 100.82 | 99.17 | 152319 |
| 1707954000 | 98.97 | 3.15 | 3.29 | 97.27 | 99.245 | 95.84 | 112983 |
| 1707867600 | 95.82 | -4.73 | -4.70 | 96.93 | 97.64 | 95.375 | 133443 |
| 1707781200 | 100.55 | 2.32 | 2.36 | 98.34 | 101.845 | 98.34 | 147132 |
| 1707522000 | 98.23 | 1.58 | 1.63 | 96.63 | 98.74 | 96.05 | 117765 |
| 1707435600 | 96.65 | 2.11 | 2.23 | 94.89 | 96.754 | 94.755 | 142252 |
| 1707349200 | 94.54 | -0.67 | -0.70 | 94.96 | 95.05 | 93.44 | 89386 |
| 1707262800 | 95.21 | -0.66 | -0.69 | 95.48 | 96.725 | 95 | 85104 |
| 1707176400 | 95.87 | -0.29 | -0.30 | 95.08 | 96.14 | 93.33 | 177703 |
| 1706917200 | 96.16 | -0.84 | -0.87 | 95.5 | 97.49 | 94.34 | 138540 |
| 1706830800 | 97 | 2.07 | 2.18 | 95.96 | 97.5 | 94.6974 | 123583 |
| 1706744400 | 94.93 | -3.42 | -3.48 | 97.78 | 98.95 | 94.65 | 138231 |
| 1706658000 | 98.35 | -0.71 | -0.72 | 98.31 | 99.565 | 97.98 | 124542 |
| 1706571600 | 99.06 | 2.49 | 2.58 | 96.67 | 99.41 | 96.12 | 91966 |
| 1706312400 | 96.57 | 0.15 | 0.16 | 97.22 | 97.97 | 96.38 | 89659 |
| 1706226000 | 96.42 | 1.31 | 1.38 | 95.94 | 96.53 | 95.19 | 109222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
