ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OUTFRONT Media Inc

OUTFRONT Media Inc (OUT)

16.75
0.46
(2.82%)
Closed March 27 04:00PM
16.75
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.472.8869778869816.2816.8515.94118892916.40868441CS
42.5718.124118476714.1816.8514.155211160215.7766985CS
123.1823.43404568913.5716.8512.27216763814.31757932CS
266.9170.22357723589.8416.858.18283738412.42269568CS
522.0113.636363636414.7417.028.18259401912.85388941CS
156-5.18-23.620611035121.9329.368.18193449717.56220546CS
260-6.38-27.583225248623.1331.27.07181244518.15089918CS
DateCloseChangeChange %OpenHighLowVolume
171157920016.750.462.8216.5116.8516.5049991906778
171149280016.29-0.06-0.3716.4216.5216.231223167
171140640016.350.412.5716.1816.5316.1451112585
171114720015.94-0.38-2.3316.2916.3915.94761578
171106080016.320.171.0516.2816.3916.149999940538
171097440016.1499990.483.0615.5916.32515.471328012
171088800015.67-0.12-0.7615.6516.0315.641405547
171080160015.79-0.08-0.5015.8315.915.691174224
171054240015.87-0.2-1.2415.8816.1915.7952537221
171045600016.07-0.13-0.8016.1716.1915.8252109472
171036960016.2-0.1-0.6116.2316.56516.192769285
171028320016.30.241.4915.9916.30999915.94203563
171019680016.0599990.070.4415.7816.15515.612122159
170994120015.99-0.12-0.7416.2716.4115.832366367
170985480016.110.714.6115.516.1215.413035190
170976840015.40.060.3915.5715.5915.212589221
170968200015.34-0.02-0.1315.215.5815.16822437954
170959560015.360.583.9214.7915.37514.791961780
170933640014.780.412.8514.4415.0314.242883774
170925000014.370.050.3514.1814.6814.1553363624
170916360014.32-0.37-2.5214.4914.64514.2252890310
170907720014.69-0.07-0.4714.9614.9814.561928956
170899080014.760.221.5114.4214.9114.412753569
170873160014.54-0.19-1.2914.9314.9814.243416280
170864520014.732.318.5013.5214.8613.529195658
170855880012.4300.0012.3112.5512.33371073
170847240012.43-0.38-2.9712.5812.6812.276947146
170812680012.81-0.31-2.3612.8513.1412.682386308
170804040013.120.372.9012.9513.2612.91602634
170795400012.7500.0012.9212.9912.621441318
170786760012.75-0.55-4.1412.6512.8712.511935309
170778120013.30.463.5812.9113.4712.911165208
170752200012.84-0.01-0.0812.8512.8812.5751008339
170743560012.850.131.0212.7512.9712.711675955
170734920012.720.020.1612.7412.85512.521301880
170726280012.7-0.03-0.2412.7313.04512.681338970
170717640012.73-0.31-2.3812.7812.84512.525987225
170691720013.04-0.26-1.9513.0413.2212.8351413980
170683080013.30.282.1513.113.3512.8851346988
170674440013.02-0.5-3.7013.513.735131709883
170665800013.52-0.41-2.9413.813.84513.521344937
170657160013.930.211.5313.6914.00513.5351470044
170631240013.720.080.5913.8213.9413.65979350
170622600013.640.090.6613.9214.03513.5455195231
170613960013.550.130.9713.7913.7913.3351889963
170605320013.420.010.0713.6713.7113.291112294
170596680013.41-0.01-0.0713.5813.75513.41708337
170570760013.420.332.5213.1713.512.911962585
170562120013.09-0.02-0.1513.313.3512.9351900664
170553480013.11-0.52-3.8213.2813.4912.861923901
170544840013.63-0.57-4.0114.0214.0913.6152318437
170510280014.2-0.01-0.0714.4314.5614.092281761
170501640014.210.070.5014.0114.2213.81847652
170493000014.140.271.9513.8114.1413.781567687
170484360013.87-0.29-2.0513.871413.811452484
170475720014.160.412.9813.6714.2813.671952842
170449800013.750.261.9313.3213.9613.271018228
170441160013.49-0.02-0.1513.5713.6313.41747589
170432520013.51-0.62-4.3913.8413.8713.482399717
170423880014.130.171.2213.8314.35513.782627786
170389320013.96-0.37-2.5814.2814.3313.921730925
170380680014.330.050.3514.1414.3914.141160623

Your Recent History

Delayed Upgrade Clock