We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 2.88697788698 | 16.28 | 16.85 | 15.94 | 1188929 | 16.40868441 | CS |
4 | 2.57 | 18.1241184767 | 14.18 | 16.85 | 14.155 | 2111602 | 15.7766985 | CS |
12 | 3.18 | 23.434045689 | 13.57 | 16.85 | 12.27 | 2167638 | 14.31757932 | CS |
26 | 6.91 | 70.2235772358 | 9.84 | 16.85 | 8.18 | 2837384 | 12.42269568 | CS |
52 | 2.01 | 13.6363636364 | 14.74 | 17.02 | 8.18 | 2594019 | 12.85388941 | CS |
156 | -5.18 | -23.6206110351 | 21.93 | 29.36 | 8.18 | 1934497 | 17.56220546 | CS |
260 | -6.38 | -27.5832252486 | 23.13 | 31.2 | 7.07 | 1812445 | 18.15089918 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 16.75 | 0.46 | 2.82 | 16.51 | 16.85 | 16.504999 | 1906778 |
1711492800 | 16.29 | -0.06 | -0.37 | 16.42 | 16.52 | 16.23 | 1223167 |
1711406400 | 16.35 | 0.41 | 2.57 | 16.18 | 16.53 | 16.145 | 1112585 |
1711147200 | 15.94 | -0.38 | -2.33 | 16.29 | 16.39 | 15.94 | 761578 |
1711060800 | 16.32 | 0.17 | 1.05 | 16.28 | 16.39 | 16.149999 | 940538 |
1710974400 | 16.149999 | 0.48 | 3.06 | 15.59 | 16.325 | 15.47 | 1328012 |
1710888000 | 15.67 | -0.12 | -0.76 | 15.65 | 16.03 | 15.64 | 1405547 |
1710801600 | 15.79 | -0.08 | -0.50 | 15.83 | 15.9 | 15.69 | 1174224 |
1710542400 | 15.87 | -0.2 | -1.24 | 15.88 | 16.19 | 15.795 | 2537221 |
1710456000 | 16.07 | -0.13 | -0.80 | 16.17 | 16.19 | 15.825 | 2109472 |
1710369600 | 16.2 | -0.1 | -0.61 | 16.23 | 16.565 | 16.19 | 2769285 |
1710283200 | 16.3 | 0.24 | 1.49 | 15.99 | 16.309999 | 15.9 | 4203563 |
1710196800 | 16.059999 | 0.07 | 0.44 | 15.78 | 16.155 | 15.61 | 2122159 |
1709941200 | 15.99 | -0.12 | -0.74 | 16.27 | 16.41 | 15.83 | 2366367 |
1709854800 | 16.11 | 0.71 | 4.61 | 15.5 | 16.12 | 15.41 | 3035190 |
1709768400 | 15.4 | 0.06 | 0.39 | 15.57 | 15.59 | 15.21 | 2589221 |
1709682000 | 15.34 | -0.02 | -0.13 | 15.2 | 15.58 | 15.1682 | 2437954 |
1709595600 | 15.36 | 0.58 | 3.92 | 14.79 | 15.375 | 14.79 | 1961780 |
1709336400 | 14.78 | 0.41 | 2.85 | 14.44 | 15.03 | 14.24 | 2883774 |
1709250000 | 14.37 | 0.05 | 0.35 | 14.18 | 14.68 | 14.155 | 3363624 |
1709163600 | 14.32 | -0.37 | -2.52 | 14.49 | 14.645 | 14.225 | 2890310 |
1709077200 | 14.69 | -0.07 | -0.47 | 14.96 | 14.98 | 14.56 | 1928956 |
1708990800 | 14.76 | 0.22 | 1.51 | 14.42 | 14.91 | 14.41 | 2753569 |
1708731600 | 14.54 | -0.19 | -1.29 | 14.93 | 14.98 | 14.24 | 3416280 |
1708645200 | 14.73 | 2.3 | 18.50 | 13.52 | 14.86 | 13.52 | 9195658 |
1708558800 | 12.43 | 0 | 0.00 | 12.31 | 12.55 | 12.3 | 3371073 |
1708472400 | 12.43 | -0.38 | -2.97 | 12.58 | 12.68 | 12.27 | 6947146 |
1708126800 | 12.81 | -0.31 | -2.36 | 12.85 | 13.14 | 12.68 | 2386308 |
1708040400 | 13.12 | 0.37 | 2.90 | 12.95 | 13.26 | 12.9 | 1602634 |
1707954000 | 12.75 | 0 | 0.00 | 12.92 | 12.99 | 12.62 | 1441318 |
1707867600 | 12.75 | -0.55 | -4.14 | 12.65 | 12.87 | 12.51 | 1935309 |
1707781200 | 13.3 | 0.46 | 3.58 | 12.91 | 13.47 | 12.91 | 1165208 |
1707522000 | 12.84 | -0.01 | -0.08 | 12.85 | 12.88 | 12.575 | 1008339 |
1707435600 | 12.85 | 0.13 | 1.02 | 12.75 | 12.97 | 12.71 | 1675955 |
1707349200 | 12.72 | 0.02 | 0.16 | 12.74 | 12.855 | 12.52 | 1301880 |
1707262800 | 12.7 | -0.03 | -0.24 | 12.73 | 13.045 | 12.68 | 1338970 |
1707176400 | 12.73 | -0.31 | -2.38 | 12.78 | 12.845 | 12.525 | 987225 |
1706917200 | 13.04 | -0.26 | -1.95 | 13.04 | 13.22 | 12.835 | 1413980 |
1706830800 | 13.3 | 0.28 | 2.15 | 13.1 | 13.35 | 12.885 | 1346988 |
1706744400 | 13.02 | -0.5 | -3.70 | 13.5 | 13.735 | 13 | 1709883 |
1706658000 | 13.52 | -0.41 | -2.94 | 13.8 | 13.845 | 13.52 | 1344937 |
1706571600 | 13.93 | 0.21 | 1.53 | 13.69 | 14.005 | 13.535 | 1470044 |
1706312400 | 13.72 | 0.08 | 0.59 | 13.82 | 13.94 | 13.65 | 979350 |
1706226000 | 13.64 | 0.09 | 0.66 | 13.92 | 14.035 | 13.545 | 5195231 |
1706139600 | 13.55 | 0.13 | 0.97 | 13.79 | 13.79 | 13.335 | 1889963 |
1706053200 | 13.42 | 0.01 | 0.07 | 13.67 | 13.71 | 13.29 | 1112294 |
1705966800 | 13.41 | -0.01 | -0.07 | 13.58 | 13.755 | 13.4 | 1708337 |
1705707600 | 13.42 | 0.33 | 2.52 | 13.17 | 13.5 | 12.91 | 1962585 |
1705621200 | 13.09 | -0.02 | -0.15 | 13.3 | 13.35 | 12.935 | 1900664 |
1705534800 | 13.11 | -0.52 | -3.82 | 13.28 | 13.49 | 12.86 | 1923901 |
1705448400 | 13.63 | -0.57 | -4.01 | 14.02 | 14.09 | 13.615 | 2318437 |
1705102800 | 14.2 | -0.01 | -0.07 | 14.43 | 14.56 | 14.09 | 2281761 |
1705016400 | 14.21 | 0.07 | 0.50 | 14.01 | 14.22 | 13.8 | 1847652 |
1704930000 | 14.14 | 0.27 | 1.95 | 13.81 | 14.14 | 13.78 | 1567687 |
1704843600 | 13.87 | -0.29 | -2.05 | 13.87 | 14 | 13.81 | 1452484 |
1704757200 | 14.16 | 0.41 | 2.98 | 13.67 | 14.28 | 13.67 | 1952842 |
1704498000 | 13.75 | 0.26 | 1.93 | 13.32 | 13.96 | 13.27 | 1018228 |
1704411600 | 13.49 | -0.02 | -0.15 | 13.57 | 13.63 | 13.4 | 1747589 |
1704325200 | 13.51 | -0.62 | -4.39 | 13.84 | 13.87 | 13.48 | 2399717 |
1704238800 | 14.13 | 0.17 | 1.22 | 13.83 | 14.355 | 13.78 | 2627786 |
1703893200 | 13.96 | -0.37 | -2.58 | 14.28 | 14.33 | 13.92 | 1730925 |
1703806800 | 14.33 | 0.05 | 0.35 | 14.14 | 14.39 | 14.14 | 1160623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions