We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.630160799652 | 92.04 | 94.1 | 89.75 | 2220526 | 91.39693583 | CS |
| 4 | -2.02 | -2.13440405748 | 94.64 | 97.49 | 89.75 | 1545236 | 93.10094626 | CS |
| 12 | 1.52 | 1.66849615807 | 91.1 | 97.49 | 84.425 | 1683135 | 90.93101755 | CS |
| 26 | 17.3 | 22.9686670207 | 75.32 | 97.49 | 73.28 | 1482453 | 86.89409655 | CS |
| 52 | -3.58 | -3.72141372141 | 96.2 | 99.23 | 72.2 | 1569674 | 86.38330645 | CS |
| 156 | 12.97 | 16.2837413685 | 79.65 | 99.23 | 61.31 | 1662233 | 80.13721253 | CS |
| 260 | 10.33 | 12.5531656337 | 82.29 | 99.23 | 44.5 | 1841329 | 73.50651227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 92.62 | 1.12 | 1.22 | 91.88 | 92.83 | 91.02 | 2378065 |
| 1713480000 | 91.5 | -0.95 | -1.03 | 93.07 | 93.51 | 91.45 | 1601483 |
| 1713393600 | 92.45 | 1.49 | 1.64 | 92.93 | 94.1 | 91.16 | 3503241 |
| 1713307200 | 90.96 | 0.41 | 0.45 | 90.41 | 91.3 | 89.75 | 2793746 |
| 1713220800 | 90.55 | -0.04 | -0.04 | 90.99 | 92.56 | 90 | 1647072 |
| 1712961600 | 90.59 | -1.99 | -2.15 | 92.04 | 92.57 | 90.31 | 1508630 |
| 1712875200 | 92.58 | 0.82 | 0.89 | 92.02 | 92.86 | 91.64 | 1108837 |
| 1712788800 | 91.76 | -2.18 | -2.32 | 92.65 | 92.97 | 91.29 | 1135961 |
| 1712702400 | 93.94 | 0.86 | 0.92 | 93 | 94.2 | 92.78 | 1081440 |
| 1712616000 | 93.08 | 0.46 | 0.50 | 93.23 | 93.53 | 92.87 | 1178042 |
| 1712356800 | 92.62 | -0.52 | -0.56 | 93.4 | 93.43 | 91.78 | 926913 |
| 1712270400 | 93.14 | -1.67 | -1.76 | 95.62 | 95.62 | 93.08 | 1276201 |
| 1712184000 | 94.81 | -0.5 | -0.52 | 95.17 | 95.81 | 94.49 | 1143909 |
| 1712097600 | 95.31 | -1.27 | -1.31 | 95.83 | 95.861 | 94.68 | 1077321 |
| 1712011200 | 96.58 | -0.18 | -0.19 | 97.09 | 97.24 | 95.8 | 1217517 |
| 1711665600 | 96.76 | 1.6 | 1.68 | 96.41 | 97.49 | 96.07 | 2248283 |
| 1711579200 | 95.16 | 2.38 | 2.57 | 93.13 | 95.2 | 93.13 | 1260998 |
| 1711492800 | 92.78 | -0.59 | -0.63 | 93.46 | 93.72 | 92.74 | 1525081 |
| 1711406400 | 93.37 | -0.6 | -0.64 | 93.87 | 95.03 | 93.29 | 1684718 |
| 1711147200 | 93.97 | -0.34 | -0.36 | 94.64 | 95.34 | 93.78 | 1316951 |
| 1711060800 | 94.31 | 0.05 | 0.05 | 94.23 | 94.95 | 93.825 | 1130662 |
| 1710974400 | 94.26 | 0.91 | 0.97 | 93.35 | 94.29 | 92.9 | 1154082 |
| 1710888000 | 93.35 | 0.6 | 0.65 | 92.88 | 94.175 | 92.54 | 1922763 |
| 1710801600 | 92.75 | 0.49 | 0.53 | 92.42 | 93.35 | 91.9 | 1797288 |
| 1710542400 | 92.26 | -0.37 | -0.40 | 91.91 | 93.56 | 91.91 | 6482270 |
| 1710456000 | 92.63 | -3.04 | -3.18 | 95.15 | 95.26 | 91.86 | 3133581 |
| 1710369600 | 95.67 | 0.82 | 0.86 | 94.85 | 96.055 | 94.74 | 1739716 |
| 1710283200 | 94.85 | 0.44 | 0.47 | 94.64 | 95.33 | 94.08 | 1941030 |
| 1710196800 | 94.41 | 2.72 | 2.97 | 91.74 | 94.505 | 91.74 | 1842142 |
| 1709941200 | 91.69 | -1.05 | -1.13 | 92.09 | 92.68 | 91.67 | 1627996 |
| 1709854800 | 92.74 | 2.14 | 2.36 | 90.91 | 92.825 | 90.75 | 1594093 |
| 1709768400 | 90.6 | 1.54 | 1.73 | 89.48 | 90.73 | 88.74 | 1252198 |
| 1709682000 | 89.06 | -0.14 | -0.16 | 89.12 | 90.4 | 88.59 | 1384237 |
| 1709595600 | 89.2 | 0.76 | 0.86 | 88.89 | 89.65 | 88.25 | 1582692 |
| 1709336400 | 88.44 | 0.05 | 0.06 | 88.37 | 88.67 | 87.68 | 1157878 |
| 1709250000 | 88.39 | 0.29 | 0.33 | 88.32 | 88.72 | 87.84 | 1649526 |
| 1709163600 | 88.1 | -1.06 | -1.19 | 88.68 | 89.1 | 87.42 | 1331149 |
| 1709077200 | 89.16 | 0.07 | 0.08 | 89.1 | 89.41 | 88.48 | 753414 |
| 1708990800 | 89.09 | 0.49 | 0.55 | 88.61 | 89.46 | 88.36 | 1473205 |
| 1708731600 | 88.6 | 0.29 | 0.33 | 88.57 | 88.99 | 87.52 | 1359027 |
| 1708645200 | 88.31 | -0.31 | -0.35 | 88.4 | 88.92 | 87.75 | 1290779 |
| 1708558800 | 88.62 | 0.26 | 0.29 | 88.19 | 88.67 | 87.835 | 1114665 |
| 1708472400 | 88.36 | 0.85 | 0.97 | 87.36 | 88.46 | 87.21 | 1423371 |
| 1708126800 | 87.51 | 0.48 | 0.55 | 86.81 | 87.93 | 86.454 | 1234013 |
| 1708040400 | 87.03 | 1.24 | 1.45 | 86.09 | 88.43 | 85.9 | 1417398 |
| 1707954000 | 85.79 | 0.65 | 0.76 | 85.69 | 85.89 | 84.425 | 1286295 |
| 1707867600 | 85.14 | -1.31 | -1.52 | 86.54 | 86.58 | 84.54 | 1873184 |
| 1707781200 | 86.45 | 1.86 | 2.20 | 84.7 | 86.975 | 84.7 | 1316638 |
| 1707522000 | 84.59 | -2.04 | -2.35 | 86.66 | 87.11 | 84.45 | 1639138 |
| 1707435600 | 86.63 | 0.31 | 0.36 | 86.56 | 86.72 | 84.6 | 2633687 |
| 1707349200 | 86.32 | -2.68 | -3.01 | 89.9 | 90.86 | 86.07 | 4385646 |
| 1707262800 | 89 | 0.2 | 0.23 | 88.6 | 89.46 | 88.44 | 1805859 |
| 1707176400 | 88.8 | -1.16 | -1.29 | 89.11 | 89.33 | 88.13 | 1657765 |
| 1706917200 | 89.96 | 0.15 | 0.17 | 89.59 | 90.58 | 89.18 | 1818794 |
| 1706830800 | 89.81 | -0.57 | -0.63 | 90.53 | 90.77 | 89.03 | 1675272 |
| 1706744400 | 90.38 | -1 | -1.09 | 91.22 | 91.74 | 90.38 | 1973958 |
| 1706658000 | 91.38 | 0.04 | 0.04 | 91.17 | 91.71 | 90.64 | 1009233 |
| 1706571600 | 91.34 | 0.45 | 0.50 | 90.99 | 91.445 | 90.2 | 1007896 |
| 1706312400 | 90.89 | -0.09 | -0.10 | 91.1 | 91.79 | 90.34 | 1312330 |
| 1706226000 | 90.98 | 1.83 | 2.05 | 89.94 | 91.02 | 89.85 | 1294830 |
| 1706139600 | 89.15 | -0.34 | -0.38 | 90 | 90.55 | 89.07 | 1623673 |
| 1706053200 | 89.49 | 0.71 | 0.80 | 89.22 | 89.97 | 88.71 | 1269729 |
| 1705966800 | 88.78 | 0.9 | 1.02 | 88.1 | 89.06 | 87.99 | 1241867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
