OI S.A. American Depositary Shares, (Each Representing 1 Common Share) Stock Price - OIBR.C

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
OI S.A. American Depositary Shares, (Each Representing 1 Common Share) OIBR.C NYSE Ordinary Share US6708515001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.11% 9.48 9.63 9.35 9.49 9.49 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
147 21,621 $ 9.4882 $ 205.14k - 3.11 - 9.71
Last Trade Time Type Quantity Stock Price Currency
15:59:45 144 $9.48 USD

OI S.A. American Depositary Shares, (Each Representing 1 Common Share) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- US$ -6.94B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

OI S.A. American Depositary Shares, (Each Representing 1 Common Share) News

Date Time Source News Article
10/12/201703:46PR Newswire (US)Oi S.A.: Material Fact: Restructuring Settlement..
10/12/201703:29PR Newswire (US)Oi S.A.: Material Fact - Restructuring Settlement..

Latest OIBR.C Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OIBR.C Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.889.717.718.89149k60k33k1.620.30%
1 Month7.69.717.148.10534k87k25k1.8824.74%
3 Months6.4089.716.27.29843k210k23k3.07247.94%
6 Months6.779.714.996.64043k277k32k2.7140.03%
1 Year5.529.713.115.59153k2M54k3.9671.74%
3 Years0.47759.710.341.58803274M278k9.00251,885.34%
5 Years4.859.710.341.1682036M519k4.6395.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 22:10:57