
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -12.8865979381 | 15.52 | 16.3 | 12.7701 | 4560 | 14.62281591 | CS |
4 | 4.32 | 46.9565217391 | 9.2 | 16.3021 | 8.85 | 8412 | 12.50815846 | CS |
12 | 1.59 | 13.3277451802 | 11.93 | 16.3021 | 8.75 | 4463 | 11.72611508 | CS |
26 | 4.47 | 49.3922651934 | 9.05 | 16.3021 | 8.75 | 5590 | 11.23380958 | CS |
52 | 4.77 | 54.5142857143 | 8.75 | 16.3021 | 7.55 | 4980 | 10.16968824 | CS |
156 | -22.8 | -62.7753303965 | 36.32 | 37.6 | 5.46 | 15397 | 17.29606472 | CS |
260 | -523.52 | -97.4824966483 | 537.04 | 537.04 | 5.46 | 27253 | 58.02235028 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752792000 | 13.69 | -0.74 | -5.13 | 14.84 | 14.84 | 13.69 | 8921 |
1752705600 | 14.43 | -0.29 | -1.97 | 14.45 | 14.5795 | 14.25 | 1562 |
1752619200 | 14.72 | -0.79 | -5.09 | 16 | 16 | 14.72 | 4303 |
1752532800 | 15.51 | -0.43 | -2.70 | 15.61 | 16.3 | 15.11 | 5465 |
1752273600 | 15.94 | 0.56 | 3.64 | 15.52 | 15.95 | 15.3 | 2548 |
1752187200 | 15.38 | 0.35 | 2.33 | 15.45 | 15.57 | 14.91 | 2549 |
1752100800 | 15.03 | 0.16 | 1.08 | 14.89 | 16.3021 | 14.64 | 10513 |
1752014400 | 14.87 | 0 | 0.00 | 14.9 | 15.3 | 14.85 | 2583 |
1751928000 | 14.87 | 0.07 | 0.47 | 15.2 | 15.2 | 14.26 | 6626 |
1751576640 | 14.8 | -0.2 | -1.33 | 15 | 15.87 | 14 | 3316 |
1751496000 | 15 | 1.05 | 7.53 | 14.72 | 15.02 | 13.7 | 4348 |
1751409600 | 13.95 | 0.81 | 6.16 | 13.11 | 15.2 | 12.549 | 5515 |
1751323200 | 13.14 | 0.46 | 3.63 | 12.31 | 13.63 | 12.31 | 6072 |
1751064000 | 12.68 | 0.54 | 4.45 | 12.62 | 12.68 | 11.71 | 9320 |
1750977600 | 12.14 | -0.36 | -2.88 | 12.36 | 12.98 | 11.9201 | 3805 |
1750891200 | 12.5 | 1.27 | 11.31 | 11.4 | 12.58 | 11.4 | 9320 |
1750804800 | 11.23 | 0.23 | 2.09 | 11.25 | 11.8 | 11 | 6080 |
1750718400 | 11 | 0.52 | 4.96 | 10.65 | 11.65 | 10.45 | 18210 |
1750459200 | 10.48 | 1.28 | 13.91 | 9.2 | 10.48 | 8.85 | 48767 |
1750286400 | 9.2 | -0.08 | -0.86 | 9.3 | 9.725 | 9.2 | 3028 |
1750200000 | 9.28 | -0.91 | -8.97 | 9.38 | 9.9 | 9.25 | 3135 |
1750113600 | 10.1942 | -0.31 | -2.91 | 10.03 | 10.31 | 9.21 | 4906 |
1749854400 | 10.5 | 1.21 | 12.99 | 9.41 | 10.5 | 9.09 | 1607 |
1749768000 | 9.2932 | 0.06 | 0.67 | 9.59 | 9.9199 | 9.2932 | 2134 |
1749681600 | 9.2316 | -0.7 | -7.03 | 9.66 | 9.66 | 9.0601 | 1145 |
1749595200 | 9.93 | 0.47 | 4.97 | 9.96 | 10.38 | 9.36 | 1983 |
1749508800 | 9.46 | -0.67 | -6.61 | 9.7 | 10.51 | 9.13 | 1694 |
1749249600 | 10.13 | 0.82 | 8.81 | 9.38 | 10.13 | 9.38 | 1022 |
1749163200 | 9.31 | -0.36 | -3.72 | 9.31 | 10.07 | 9.31 | 271 |
1749076800 | 9.67 | 0.72 | 8.04 | 9 | 9.67 | 9 | 2603 |
1748990400 | 8.95 | 0.02 | 0.21 | 9.27 | 9.27 | 8.95 | 1672 |
1748904000 | 8.9311 | -0.72 | -7.50 | 8.75 | 9.52 | 8.75 | 3812 |
1748644800 | 9.655 | -0.1 | -0.97 | 9.71 | 9.9644999 | 9.3699999 | 2874 |
1748558400 | 9.75 | -0.16 | -1.61 | 9.82 | 9.97 | 9.75 | 531 |
1748472000 | 9.91 | 0.21 | 2.16 | 9.83 | 10.3 | 9.38 | 9188 |
1748385600 | 9.7 | -0.9 | -8.49 | 10.3 | 10.59 | 9.7 | 1553 |
1748040000 | 10.6 | -0.2 | -1.85 | 10.77 | 10.8 | 10.0677 | 3964 |
1747953600 | 10.7999 | 0.24 | 2.27 | 10.56 | 10.7999 | 10.25 | 915 |
1747867200 | 10.56 | 0.31 | 3.02 | 10.2 | 10.56 | 9.6042 | 1748 |
1747780800 | 10.25 | -0.32 | -3.03 | 10.3 | 10.9415 | 10.25 | 2986 |
1747694400 | 10.57 | -0.33 | -3.03 | 11.14 | 11.2939 | 10.4511 | 4594 |
1747435200 | 10.9 | 0.25 | 2.35 | 10.5 | 10.9 | 10.5 | 3454 |
1747348800 | 10.65 | 0.1 | 0.95 | 11 | 11 | 10.61 | 5289 |
1747262400 | 10.55 | -0.7 | -6.22 | 11.25 | 11.75 | 10.55 | 2495 |
1747176000 | 11.25 | -0.25 | -2.17 | 11.2 | 11.25 | 10.74 | 2668 |
1747089600 | 11.5 | 0.04 | 0.31 | 11.4 | 11.77 | 10.78 | 1661 |
1746830400 | 11.465 | 0 | 0.00 | 11.13 | 11.465 | 11.13 | 884 |
1746744000 | 11.465 | -0.2 | -1.67 | 11.37 | 11.7073 | 11.37 | 919 |
1746657600 | 11.66 | 0.53 | 4.76 | 11.13 | 11.66 | 11.13 | 2031 |
1746571200 | 11.13 | 0.13 | 1.18 | 11.215 | 11.295 | 10.66 | 741 |
1746484800 | 11 | 0.2 | 1.85 | 10.68 | 11.02 | 10.52 | 2105 |
1746225600 | 10.8 | -0.33 | -2.93 | 11.17 | 11.7306 | 10.8 | 1193 |
1746139200 | 11.1259 | -0.2 | -1.80 | 11.32 | 12 | 11.1259 | 1486 |
1746052800 | 11.33 | -0.21 | -1.82 | 11.32 | 11.718 | 11.11 | 2387 |
1745966400 | 11.54 | 0 | 0.00 | 11.53 | 11.6 | 11.093 | 2405 |
1745880000 | 11.54 | -0.46 | -3.83 | 11.64 | 12 | 11.54 | 1827 |
1745620800 | 12 | 0.06 | 0.50 | 11.93 | 12.7524 | 11.3158 | 5639 |
1745534400 | 11.94 | 0.61 | 5.37 | 10.93 | 12.24 | 10.93 | 4258 |
1745448000 | 11.332 | -0.2 | -1.72 | 11.53 | 11.69 | 11.2998 | 1100 |
1745361600 | 11.53 | -0.06 | -0.52 | 11.66 | 11.7 | 11.1265 | 2924 |
1745275200 | 11.5899 | -0.11 | -0.94 | 11.35 | 11.5899 | 11.35 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions