ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Strategic Investment Co

American Strategic Investment Co (NYC)

13.52
-0.17
( -1.24% )
Updated: 13:28:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-12.886597938115.5216.312.7701456014.62281591CS
44.3246.95652173919.216.30218.85841212.50815846CS
121.5913.327745180211.9316.30218.75446311.72611508CS
264.4749.39226519349.0516.30218.75559011.23380958CS
524.7754.51428571438.7516.30217.55498010.16968824CS
156-22.8-62.775330396536.3237.65.461539717.29606472CS
260-523.52-97.4824966483537.04537.045.462725358.02235028CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175279200013.69-0.74-5.1314.8414.8413.698921
175270560014.43-0.29-1.9714.4514.579514.251562
175261920014.72-0.79-5.09161614.724303
175253280015.51-0.43-2.7015.6116.315.115465
175227360015.940.563.6415.5215.9515.32548
175218720015.380.352.3315.4515.5714.912549
175210080015.030.161.0814.8916.302114.6410513
175201440014.8700.0014.915.314.852583
175192800014.870.070.4715.215.214.266626
175157664014.8-0.2-1.331515.87143316
1751496000151.057.5314.7215.0213.74348
175140960013.950.816.1613.1115.212.5495515
175132320013.140.463.6312.3113.6312.316072
175106400012.680.544.4512.6212.6811.719320
175097760012.14-0.36-2.8812.3612.9811.92013805
175089120012.51.2711.3111.412.5811.49320
175080480011.230.232.0911.2511.8116080
1750718400110.524.9610.6511.6510.4518210
175045920010.481.2813.919.210.488.8548767
17502864009.2-0.08-0.869.39.7259.23028
17502000009.28-0.91-8.979.389.99.253135
175011360010.1942-0.31-2.9110.0310.319.214906
174985440010.51.2112.999.4110.59.091607
17497680009.29320.060.679.599.91999.29322134
17496816009.2316-0.7-7.039.669.669.06011145
17495952009.930.474.979.9610.389.361983
17495088009.46-0.67-6.619.710.519.131694
174924960010.130.828.819.3810.139.381022
17491632009.31-0.36-3.729.3110.079.31271
17490768009.670.728.0499.6792603
17489904008.950.020.219.279.278.951672
17489040008.9311-0.72-7.508.759.528.753812
17486448009.655-0.1-0.979.719.96449999.36999992874
17485584009.75-0.16-1.619.829.979.75531
17484720009.910.212.169.8310.39.389188
17483856009.7-0.9-8.4910.310.599.71553
174804000010.6-0.2-1.8510.7710.810.06773964
174795360010.79990.242.2710.5610.799910.25915
174786720010.560.313.0210.210.569.60421748
174778080010.25-0.32-3.0310.310.941510.252986
174769440010.57-0.33-3.0311.1411.293910.45114594
174743520010.90.252.3510.510.910.53454
174734880010.650.10.95111110.615289
174726240010.55-0.7-6.2211.2511.7510.552495
174717600011.25-0.25-2.1711.211.2510.742668
174708960011.50.040.3111.411.7710.781661
174683040011.46500.0011.1311.46511.13884
174674400011.465-0.2-1.6711.3711.707311.37919
174665760011.660.534.7611.1311.6611.132031
174657120011.130.131.1811.21511.29510.66741
1746484800110.21.8510.6811.0210.522105
174622560010.8-0.33-2.9311.1711.730610.81193
174613920011.1259-0.2-1.8011.321211.12591486
174605280011.33-0.21-1.8211.3211.71811.112387
174596640011.5400.0011.5311.611.0932405
174588000011.54-0.46-3.8311.641211.541827
1745620800120.060.5011.9312.752411.31585639
174553440011.940.615.3710.9312.2410.934258
174544800011.332-0.2-1.7211.5311.6911.29981100
174536160011.53-0.06-0.5211.6611.711.12652924
174527520011.5899-0.11-0.9411.3511.589911.35571

Your Recent History

Delayed Upgrade Clock