We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 6.55200655201 | 12.21 | 13.1 | 11.84 | 636885 | 12.29015679 | CS |
| 4 | 0.3 | 2.36034618411 | 12.71 | 14.04 | 11.84 | 529972 | 12.65143746 | CS |
| 12 | -5.99 | -31.5263157895 | 19 | 19.3 | 11.84 | 826366 | 14.01042097 | CS |
| 26 | -6.65 | -33.8250254323 | 19.66 | 20.75 | 11.84 | 715592 | 16.03989292 | CS |
| 52 | -27.85 | -68.1595692609 | 40.86 | 41.5 | 11.84 | 681005 | 22.1472611 | CS |
| 156 | -40.06 | -75.4852082156 | 53.07 | 62.77 | 11.84 | 585315 | 36.68684784 | CS |
| 260 | -35.54 | -73.2028836251 | 48.55 | 65 | 11.84 | 601458 | 38.39375219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 13.01 | 0.31 | 2.44 | 12.58 | 13.1 | 12.58 | 516535 |
| 1713480000 | 12.7 | 0.34 | 2.75 | 12.5 | 12.82 | 12.34 | 788395 |
| 1713393600 | 12.36 | 0.08 | 0.65 | 12.39 | 12.63 | 12.3 | 504819 |
| 1713307200 | 12.28 | 0.27 | 2.25 | 11.9 | 12.355 | 11.9 | 574687 |
| 1713220800 | 12.01 | -0.04 | -0.33 | 12.06 | 12.175 | 11.84 | 795690 |
| 1712961600 | 12.05 | -0.2 | -1.63 | 12.21 | 12.31 | 11.95 | 540572 |
| 1712875200 | 12.25 | 0.05 | 0.41 | 12.39 | 12.5 | 12.22 | 555391 |
| 1712788800 | 12.2 | -0.79 | -6.08 | 12.57 | 12.6 | 12.19 | 651124 |
| 1712702400 | 12.99 | 0.46 | 3.67 | 12.53 | 13.16 | 12.53 | 366839 |
| 1712616000 | 12.53 | 0.01 | 0.08 | 12.64 | 12.83 | 12.53 | 456553 |
| 1712356800 | 12.52 | 0.04 | 0.32 | 12.46 | 12.55 | 12.34 | 621053 |
| 1712270400 | 12.48 | -0.41 | -3.18 | 13.01 | 13.09 | 12.45 | 410640 |
| 1712184000 | 12.89 | -0.25 | -1.90 | 13 | 13.1992 | 12.6 | 390224 |
| 1712097600 | 13.14 | -0.34 | -2.52 | 13.3 | 13.46 | 12.965 | 488028 |
| 1712011200 | 13.48 | -0.35 | -2.53 | 13.74 | 13.75 | 13.41 | 434954 |
| 1711665600 | 13.83 | 0.08 | 0.58 | 13.83 | 14.04 | 13.58 | 446771 |
| 1711579200 | 13.75 | 0.91 | 7.09 | 12.96 | 13.76 | 12.84 | 622448 |
| 1711492800 | 12.84 | 0.34 | 2.72 | 12.6 | 13.04 | 12.585 | 482676 |
| 1711406400 | 12.5 | 0.2 | 1.63 | 12.32 | 12.66 | 12.32 | 515244 |
| 1711147200 | 12.3 | -0.39 | -3.07 | 12.71 | 12.71 | 12.3 | 464543 |
| 1711060800 | 12.69 | -0.02 | -0.16 | 12.75 | 12.9 | 12.6 | 665021 |
| 1710974400 | 12.71 | 0.1 | 0.79 | 12.61 | 12.835 | 12.39 | 595855 |
| 1710888000 | 12.61 | -0.25 | -1.94 | 12.81 | 13.18 | 12.53 | 653957 |
| 1710801600 | 12.86 | -0.39 | -2.94 | 13.26 | 13.3848 | 12.79 | 871498 |
| 1710542400 | 13.25 | 0.42 | 3.27 | 12.78 | 13.3 | 12.72 | 4348912 |
| 1710456000 | 12.83 | -0.37 | -2.80 | 13.2 | 13.21 | 12.71 | 985247 |
| 1710369600 | 13.2 | 0.14 | 1.07 | 13.1 | 13.48 | 13.07 | 846645 |
| 1710283200 | 13.06 | -0.07 | -0.53 | 13.17 | 13.24 | 12.82 | 954843 |
| 1710196800 | 13.13 | 0.39 | 3.06 | 12.58 | 13.36 | 12.51 | 965229 |
| 1709941200 | 12.74 | -0.06 | -0.47 | 13 | 13.11 | 12.71 | 570687 |
| 1709854800 | 12.8 | -0.02 | -0.16 | 12.9 | 13.1 | 12.64 | 714901 |
| 1709768400 | 12.82 | 0.25 | 1.99 | 12.69 | 12.865 | 12.51 | 683092 |
| 1709682000 | 12.57 | -0.23 | -1.80 | 12.74 | 12.96 | 12.56 | 584508 |
| 1709595600 | 12.8 | 0.16 | 1.27 | 12.64 | 13.012 | 12.36 | 987788 |
| 1709336400 | 12.64 | 0.14 | 1.12 | 12.57 | 12.7 | 12.28 | 590926 |
| 1709250000 | 12.5 | 0.12 | 0.97 | 12.51 | 13.05 | 12.38 | 1017022 |
| 1709163600 | 12.38 | 0.01 | 0.08 | 12.26 | 12.51 | 12.06 | 779867 |
| 1709077200 | 12.37 | 0.03 | 0.24 | 12.41 | 12.58 | 12.33 | 592729 |
| 1708990800 | 12.34 | -0.24 | -1.91 | 12.46 | 12.63 | 12.2 | 822034 |
| 1708731600 | 12.58 | 0.29 | 2.36 | 12.25 | 12.67 | 12.14 | 818412 |
| 1708645200 | 12.29 | -0.37 | -2.92 | 12.54 | 12.6 | 12.25 | 909510 |
| 1708558800 | 12.66 | -0.37 | -2.84 | 12.96 | 13.08 | 12.38 | 1177180 |
| 1708472400 | 13.03 | -0.66 | -4.82 | 13.61 | 13.6178 | 12.89 | 1463007 |
| 1708126800 | 13.69 | -0.13 | -0.94 | 13.86 | 14.6375 | 13.52 | 2149883 |
| 1708040400 | 13.82 | -3.61 | -20.71 | 13.35 | 14.6 | 13.35 | 2955660 |
| 1707954000 | 17.43 | 0.04 | 0.23 | 17.54 | 17.69 | 17.34 | 889540 |
| 1707867600 | 17.39 | -1.33 | -7.10 | 18.13 | 18.4536 | 17.3 | 893109 |
| 1707781200 | 18.72 | 1.12 | 6.36 | 17.69 | 18.82 | 17.69 | 757849 |
| 1707522000 | 17.6 | -0.22 | -1.23 | 17.75 | 17.845 | 17.4 | 773961 |
| 1707435600 | 17.82 | 0.38 | 2.18 | 17.49 | 17.92 | 17.405 | 878648 |
| 1707349200 | 17.44 | -0.31 | -1.75 | 17.85 | 17.89 | 17.37 | 649243 |
| 1707262800 | 17.75 | 0.03 | 0.17 | 17.69 | 18.05 | 17.53 | 544313 |
| 1707176400 | 17.72 | -0.44 | -2.42 | 18.02 | 18.07 | 17.68 | 581983 |
| 1706917200 | 18.16 | -0.72 | -3.81 | 18.55 | 18.665 | 18.03 | 414352 |
| 1706830800 | 18.88 | 0.32 | 1.72 | 18.7 | 18.97 | 18.41 | 416861 |
| 1706744400 | 18.56 | -0.13 | -0.70 | 18.7 | 19.12 | 18.54 | 1922522 |
| 1706658000 | 18.69 | -0.17 | -0.90 | 18.69 | 18.82 | 18.565 | 498570 |
| 1706571600 | 18.86 | 0.1 | 0.53 | 18.77 | 18.9 | 18.5 | 546180 |
| 1706312400 | 18.76 | -0.2 | -1.05 | 19 | 19.3 | 18.76 | 412865 |
| 1706226000 | 18.96 | 0.67 | 3.66 | 18.55 | 19.04 | 18.55 | 479852 |
| 1706139600 | 18.29 | 0 | 0.00 | 18.53 | 18.77 | 18.21 | 476825 |
| 1706053200 | 18.29 | 0.28 | 1.55 | 18.26 | 18.75 | 18.025 | 685437 |
| 1705966800 | 18.01 | 0.63 | 3.62 | 17.52 | 18.02 | 17.45 | 770396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
