Neophotonics Corp. Stock Price - NPTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Neophotonics Corp. NPTN NYSE Ordinary Share US64051T1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.17 +3.11% 5.63 5.69 5.4 5.45 5.46 12:41:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,264 957,287 $ 5.6254 $ 5.39M 1.31M 4.61 - 15.68
Last Trade Time Type Quantity Stock Price Currency
12:41:53 100 $5.63 USD

Neophotonics Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 245.69M 43.64M $ -205k 0.00 0.00 31.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 93.30%

more financials information »

Neophotonics Corp. News

Date Time Source News Article
10/10/201718:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201718:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201717:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/201707:00Business WireNeoPhotonics Announces Restructuring Actions and Preliminary..
10/05/201706:05Edgar (US Regulatory)Current Report Filing (8-k)
9/18/201702:45Business WireNeoPhotonics Highlights Lasers for 100, 200 and 400G..
9/18/201702:30Business WireNeoPhotonics to Showcase 64 Gbaud Coherent Product Suite at..

Latest NPTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NPTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.715.694.695.1490585k2M1M0.9219.53%
1 Month5.895.954.60855.1763387k6M1M-0.26-4.41%
3 Months8.128.724.60855.9679387k6M1M-2.49-30.67%
6 Months8.359.784.60857.1374306k6M1M-2.72-32.57%
1 Year1515.684.60858.6701205k15M1M-9.37-62.47%
3 Years3.3718.512.759.50669k15M764k2.2667.06%
5 Years5.1418.512.29.1840015M502k0.499.53%

Neophotonics Corp. Description

NeoPhotonics Corp., is a a designer and manufacturer of PIC-based modules and subsystems for bandwidth-intensive, high-speed communications networks. It has a broad portfolio of over 300 products, including high-speed products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 16:59:30