Neophotonics Corp. Stock Price - NPTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 6.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Neophotonics Corp. NPTN NYSE Ordinary Share US64051T1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +1.26% 6.41 6.53 6.25 6.27 6.33 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,949 538,047 $ 6.3683 $ 3.43M 1.17M 4.56 - 12.44
Last Trade Time Type Quantity Stock Price Currency
16:32:04 formt 2,253 $6.41 USD

Neophotonics Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 281.69M 43.95M $ -205k 0.00 0.00 31.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 24.3k 91.40%

more financials information »

Neophotonics Corp. News

Date Time Source News Article
12/20/201717:15Edgar (US Regulatory)Current Report Filing (8-k)
12/18/201717:20Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201716:54Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201706:06Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201716:10Business WireNeoPhotonics Reports Third Quarter 2017 Financial Results
10/25/201716:10Business WireNeoPhotonics to Host Conference Call to Discuss 2017 Third..
10/10/201718:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NPTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NPTN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.66.876.186.4152420k883k635k-0.19-2.88%
1 Month6.997.326.146.7060287k938k553k-0.58-8.30%
3 Months5.797.684.566.3192287k3M1M0.6210.71%
6 Months8.418.734.566.1658287k6M1M-2-23.78%
1 Year10.7712.444.567.5686213k15M1M-4.36-40.48%
3 Years2.8118.512.759.22549k15M845k3.6128.11%
5 Years5.6418.512.28.9100015M554k0.7713.65%

Neophotonics Corp. Description

NeoPhotonics Corp., is a a designer and manufacturer of PIC-based modules and subsystems for bandwidth-intensive, high-speed communications networks. It has a broad portfolio of over 300 products, including high-speed products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 16:31:31