We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 3.45 | 0.12 | 3.60 | 3.37 | 3.45 | 3.36 | 21239608 |
| 1713393600 | 3.33 | 0 | 0.00 | 3.35 | 3.36 | 3.3 | 21438383 |
| 1713307200 | 3.33 | 0.03 | 0.91 | 3.37 | 3.3899 | 3.32 | 35269787 |
| 1713220800 | 3.3 | -0.03 | -0.90 | 3.39 | 3.4075 | 3.29 | 21445109 |
| 1712961600 | 3.33 | -0.09 | -2.63 | 3.39 | 3.3975 | 3.33 | 10111732 |
| 1712875200 | 3.42 | 0 | 0.00 | 3.46 | 3.48 | 3.41 | 10595936 |
| 1712788800 | 3.42 | -0.08 | -2.29 | 3.48 | 3.485 | 3.4 | 18179796 |
| 1712702400 | 3.5 | 0.02 | 0.57 | 3.485 | 3.53 | 3.48 | 10091136 |
| 1712616000 | 3.48 | -0.01 | -0.29 | 3.5 | 3.51 | 3.47 | 18403566 |
| 1712356800 | 3.49 | -0.04 | -1.13 | 3.51 | 3.52 | 3.46 | 14832730 |
| 1712270400 | 3.53 | -0.05 | -1.40 | 3.61 | 3.62 | 3.52 | 7921054 |
| 1712184000 | 3.58 | 0.08 | 2.29 | 3.515 | 3.6 | 3.5 | 20457146 |
| 1712097600 | 3.5 | 0 | 0.00 | 3.53 | 3.53 | 3.49 | 12316066 |
| 1712011200 | 3.5 | -0.04 | -1.13 | 3.55 | 3.57 | 3.49 | 7633355 |
| 1711665600 | 3.54 | -0.06 | -1.67 | 3.555 | 3.6 | 3.54 | 14526404 |
| 1711579200 | 3.6 | 0.06 | 1.69 | 3.565 | 3.63 | 3.55 | 15116207 |
| 1711492800 | 3.54 | 0.02 | 0.57 | 3.555 | 3.58 | 3.53 | 13311761 |
| 1711406400 | 3.52 | -0.06 | -1.68 | 3.555 | 3.57 | 3.52 | 9010343 |
| 1711147200 | 3.58 | 0 | 0.00 | 3.57 | 3.59 | 3.555 | 21460150 |
| 1711060800 | 3.58 | -0.01 | -0.28 | 3.58 | 3.6 | 3.57 | 13891057 |
| 1710974400 | 3.59 | 0.07 | 1.99 | 3.51 | 3.59 | 3.49 | 15973393 |
| 1710888000 | 3.52 | 0.04 | 1.15 | 3.49 | 3.53 | 3.48 | 14455326 |
| 1710801600 | 3.48 | -0.21 | -5.69 | 3.59 | 3.6 | 3.47 | 23493033 |
| 1710542400 | 3.69 | 0.03 | 0.82 | 3.7 | 3.7 | 3.66 | 15936748 |
| 1710456000 | 3.66 | -0.01 | -0.27 | 3.69 | 3.7 | 3.64 | 14187962 |
| 1710369600 | 3.67 | 0.01 | 0.27 | 3.615 | 3.675 | 3.61 | 26269870 |
| 1710283200 | 3.66 | 0.03 | 0.83 | 3.64 | 3.66 | 3.61 | 12718602 |
| 1710196800 | 3.63 | 0.01 | 0.28 | 3.61 | 3.64 | 3.6 | 16119962 |
| 1709941200 | 3.62 | -0.08 | -2.16 | 3.635 | 3.65 | 3.61 | 15502388 |
| 1709854800 | 3.7 | 0.03 | 0.82 | 3.685 | 3.72 | 3.66 | 15949155 |
| 1709768400 | 3.67 | 0.15 | 4.26 | 3.56 | 3.68 | 3.56 | 17669410 |
| 1709682000 | 3.52 | -0.09 | -2.49 | 3.605 | 3.61 | 3.52 | 8922283 |
| 1709595600 | 3.61 | 0.05 | 1.40 | 3.59 | 3.62 | 3.57 | 11120460 |
| 1709336400 | 3.56 | 0.03 | 0.85 | 3.52 | 3.56 | 3.51 | 9018973 |
| 1709250000 | 3.53 | -0.03 | -0.84 | 3.545 | 3.5655 | 3.52 | 14373017 |
| 1709163600 | 3.56 | -0.01 | -0.28 | 3.56 | 3.58 | 3.55 | 9236832 |
| 1709077200 | 3.57 | 0.04 | 1.13 | 3.515 | 3.58 | 3.51 | 13926886 |
| 1708990800 | 3.53 | -0.01 | -0.28 | 3.52 | 3.54 | 3.505 | 11954319 |
| 1708731600 | 3.54 | -0.04 | -1.12 | 3.56 | 3.5675 | 3.53 | 6500805 |
| 1708645200 | 3.58 | 0.05 | 1.42 | 3.53 | 3.58 | 3.528 | 13194940 |
| 1708558800 | 3.53 | 0.04 | 1.15 | 3.5 | 3.54 | 3.48 | 16184845 |
| 1708472400 | 3.49 | -0.06 | -1.69 | 3.51 | 3.52 | 3.4725 | 9578814 |
| 1708126800 | 3.55 | 0.04 | 1.14 | 3.51 | 3.55 | 3.5 | 10973968 |
| 1708040400 | 3.51 | -0.01 | -0.28 | 3.505 | 3.55 | 3.5 | 19079095 |
| 1707954000 | 3.52 | 0.03 | 0.86 | 3.48 | 3.52 | 3.46 | 15867380 |
| 1707867600 | 3.49 | -0.13 | -3.59 | 3.55 | 3.56 | 3.48 | 11520687 |
| 1707781200 | 3.62 | 0.03 | 0.84 | 3.58 | 3.65 | 3.575 | 14267635 |
| 1707522000 | 3.59 | -0.09 | -2.45 | 3.61 | 3.61 | 3.57 | 14195312 |
| 1707435600 | 3.68 | 0.13 | 3.66 | 3.62 | 3.68 | 3.6 | 15086990 |
| 1707349200 | 3.55 | -0.01 | -0.28 | 3.56 | 3.59 | 3.53 | 8820469 |
| 1707262800 | 3.56 | 0 | 0.00 | 3.53 | 3.59 | 3.53 | 9735071 |
| 1707176400 | 3.56 | 0.01 | 0.28 | 3.57 | 3.6 | 3.5544 | 12017939 |
| 1706917200 | 3.55 | -0.04 | -1.11 | 3.56 | 3.58 | 3.54 | 11068118 |
| 1706830800 | 3.59 | -0.01 | -0.28 | 3.62 | 3.63 | 3.59 | 17517070 |
| 1706744400 | 3.6 | -0.08 | -2.17 | 3.64 | 3.64 | 3.58 | 22699173 |
| 1706658000 | 3.68 | -0.17 | -4.42 | 3.75 | 3.76 | 3.66 | 20444040 |
| 1706571600 | 3.85 | 0.03 | 0.79 | 3.79 | 3.86 | 3.77 | 12912337 |
| 1706312400 | 3.82 | 0.02 | 0.53 | 3.8 | 3.85 | 3.79 | 19233727 |
| 1706226000 | 3.8 | 0.39 | 11.44 | 3.69 | 3.84 | 3.69 | 34499100 |
| 1706139600 | 3.41 | 0.05 | 1.49 | 3.43 | 3.45 | 3.34 | 24447546 |
| 1706053200 | 3.36 | 0.01 | 0.30 | 3.385 | 3.46 | 3.35 | 25850016 |
| 1705966800 | 3.35 | -0.08 | -2.33 | 3.37 | 3.4074 | 3.31 | 27717458 |
| 1705707600 | 3.43 | -0.04 | -1.15 | 3.38 | 3.43 | 3.36 | 19663639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
