Nine Energy Service NINE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Nine Energy Service Inc (NINE)
Nine Energy Service Inc (NINE) Options

Nine Energy Service Inc (NINE)

0.9213

0.0912

(10.99%)

Closed July 08 4:00PM

15 min delayed - Upgrade to Realtime

0.9197

-0.0016

( -0.17% )

Pre Market: 7:44AM

15 min delayed - Upgrade to Realtime

NINE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	2,992	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	256	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.03	0.01	0.02	200.00 %	1	187	7/08/2025
1.00	0.10	0.20	0.14	0.15	-0.05	-26.32 %	7	3,088	7/08/2025
1.50	0.50	0.65	0.71	0.575	0.00	0.00 %	0	108	-
2.00	1.00	1.15	1.05	1.075	0.30	40.00 %	1	15	7/08/2025
3.00	2.00	2.15	0.00	2.075	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 39.64 (15,781.41%)	308
SCAGScage Future	$ 9.07 (115.95%)	5.69M
SUGPSU Group Holdings Ltd	$ 0.8401 (86.90%)	21.79M
BMGLBasel Medical Group Ltd	$ 3.38 (85.71%)	38.96M
PROKProKidney Corporation	$ 6.44 (72.65%)	32.31M
RXSTRxSight Inc	$ 7.53 (-41.13%)	344.42k
PETWag Group Company	$ 0.19 (-25.34%)	288.57k
AEHRAehr Test Systems	$ 11.76 (-22.48%)	203.38k
BTCSBTCS Inc	$ 4.92 (-16.75%)	1.48M
ZVSAZyVersa Therapeutics Inc	$ 0.6605 (-14.77%)	696.74k
BMGLBasel Medical Group Ltd	$ 3.39 (86.26%)	38.96M
PROKProKidney Corporation	$ 6.48 (73.73%)	32.36M
SUGPSU Group Holdings Ltd	$ 0.8401 (86.90%)	21.82M
AQMSAqua Metals Inc	$ 0.5421 (12.94%)	17.78M
ENTOEntero Therapeutics Inc	$ 0.5335 (0.64%)	16.32M

glenn1919

glenn1919 2 weeks ago

NINE................................................p/m

glenn1919

glenn1919 3 weeks ago

NINE...............................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 weeks ago

NINE..............................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

NINE..............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

nine.......................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 months ago

nine.............................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 8 months ago

NINE TRUMP PLAY

glenn1919

glenn1919 9 months ago

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 months ago

NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11 months ago

NINE new 52 low

glenn1919

glenn1919 1 year ago

NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

NINE....................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE.................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE....................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Triple nickle

Triple nickle 2 years ago

Could see 7.00 shortly

glenn1919

glenn1919 2 years ago

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE......................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Alan Brown

Alan Brown 3 years ago

HeilHiden

HeilHiden 3 years ago

Yeah volume wasn’t there today

TGOO

TGOO 3 years ago

may be leveraging down today...

HeilHiden

HeilHiden 3 years ago

Markets makers definitely want your shares today!!

HeilHiden

HeilHiden 3 years ago

To the sky once we cross the 3.00$ market number!!!

TGOO

TGOO 3 years ago

Looking forward to it...

HeilHiden

HeilHiden 3 years ago

Hopefully we hit that $6.00 PT this wave!

HeilHiden

HeilHiden 3 years ago

Good buy!! See ya at 4.00~

TGOO

TGOO 3 years ago

I'm in at $2.84

HeilHiden

HeilHiden 3 years ago

8K shares bought @ 2.97!!! Let’s go!

HeilHiden

HeilHiden 3 years ago

Lock n load let’s make more money

HeilHiden

HeilHiden 3 years ago

1k shares bought at 3.01 pre market! Let’s go!!

HeilHiden

HeilHiden 3 years ago

Great day today! Not too late to make money here!

HeilHiden

HeilHiden 3 years ago

NICE I was selling covered calls kinda took a holiday :D

easymoney

easymoney 3 years ago

I did yesterday partial fill of lod yesterday still got 18k shares locked a few today been trading this one for months with husa,ensv,sunw.

HeilHiden

HeilHiden 3 years ago

Hit the ask button next time and get as many as you can! That’s what I do everytime

easymoney

easymoney 3 years ago

Sucks only filed 1000@2.35 yesterday lod

HeilHiden

HeilHiden 3 years ago

Jump in. It’s not too late to make money :)

HeilHiden

HeilHiden 3 years ago

6$ PRICE TARGET LETS GO

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

NINE~~$3.24, boomage going next week,crazyy bullish fellas,,http://charts.stockfetcher.com/sfchart/Tlckc2M6eB.png

interloper

interloper 3 years ago

Nice move today, Just the start

interloper

interloper 3 years ago

NINE daily chart / Bollie Pinch set up

interloper

interloper 3 years ago

1st quarter reported 5/04/22

During the first quarter of 2022, the Company reported revenues of $116.9 million, gross profit of $12.7 million and adjusted gross profitD of $22.6 million. Gross profit increased by approximately 169% quarter over quarter, and adjusted gross profit increased by approximately 52% quarter over quarter. During the first quarter, the Company generated ROICE of 2.1%.

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions