We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0574 | 7 | 0.82 | 1.05 | 0.75 | 1945434 | 0.88502589 | CS |
| 4 | 0.0574 | 7 | 0.82 | 1.55 | 0.6219 | 9672884 | 0.87739214 | CS |
| 12 | 0.0574 | 7 | 0.82 | 1.55 | 0.44 | 3602908 | 0.83935048 | CS |
| 26 | -0.3826 | -30.3650793651 | 1.26 | 1.78 | 0.44 | 2350907 | 0.96335931 | CS |
| 52 | -0.6926 | -44.1146496815 | 1.57 | 2.02 | 0.44 | 1591475 | 1.05188056 | CS |
| 156 | -1.5426 | -63.7438016529 | 2.42 | 17.1 | 0.44 | 1141651 | 3.63762529 | CS |
| 260 | -0.7226 | -45.1625 | 1.6 | 17.1 | 0.44 | 997029 | 3.59902169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752187200 | 0.8902 | 0.0114 | 1.30 | 0.89 | 0.9261 | 0.85 | 1052544 |
| 1752100800 | 0.8788 | -0.0425 | -4.61 | 0.94 | 1.05 | 0.8601 | 2029530 |
| 1752014400 | 0.9213 | 0.0912001 | 10.99 | 0.8384 | 0.98 | 0.7859 | 2909240 |
| 1751928000 | 0.8300999 | -0.0123 | -1.46 | 0.8199999 | 0.85 | 0.75 | 1790420 |
| 1751576640 | 0.8424 | -0.0236 | -2.73 | 0.86 | 0.87 | 0.8192 | 832961 |
| 1751496000 | 0.866 | 0.0714 | 8.99 | 0.7548 | 0.87 | 0.7548 | 1247531 |
| 1751409600 | 0.7946 | 0.0235 | 3.05 | 0.7403 | 0.8113 | 0.73 | 1377221 |
| 1751323200 | 0.7711 | 0.0710001 | 10.14 | 0.6899999 | 0.805 | 0.6899999 | 2430150 |
| 1751064000 | 0.7000999 | -0.0639 | -8.36 | 0.74 | 0.779899 | 0.6955 | 2130520 |
| 1750977600 | 0.764 | -0.0561 | -6.84 | 0.84 | 0.8595 | 0.7441 | 2413222 |
| 1750891200 | 0.8201 | 0.0396 | 5.07 | 0.762 | 0.8774 | 0.725 | 3057060 |
| 1750804800 | 0.7805 | -0.3895 | -33.29 | 0.8697 | 0.92 | 0.77 | 7058847 |
| 1750718400 | 1.17 | 0.14 | 13.59 | 1.295 | 1.55 | 1.1 | 26150174 |
| 1750459200 | 1.03 | -0.11 | -9.65 | 1.07 | 1.17 | 0.9825 | 7423007 |
| 1750286400 | 1.1399999 | 0.38 | 49.20 | 0.77 | 1.15 | 0.77 | 25757951 |
| 1750200000 | 0.7641 | 0.134 | 21.27 | 0.64 | 0.84 | 0.64 | 13889392 |
| 1750113600 | 0.6301 | -0.1041 | -14.18 | 0.773 | 0.8 | 0.6219 | 16504567 |
| 1749854400 | 0.7342 | 0.1450001 | 24.61 | 0.8199999 | 0.92 | 0.7052 | 56057170 |
| 1749768000 | 0.5891999 | 0.0240999 | 4.26 | 0.575 | 0.6287 | 0.5315 | 1700023 |
| 1749681600 | 0.5651 | -0.011 | -1.91 | 0.52 | 0.579999 | 0.52 | 663211 |
| 1749595200 | 0.5760999 | 0.0378999 | 7.04 | 0.56 | 0.62 | 0.5492 | 1190295 |
| 1749508800 | 0.5382 | 0.0208 | 4.02 | 0.5174 | 0.5675 | 0.51 | 888985 |
| 1749249600 | 0.5174 | 0.0334 | 6.90 | 0.48 | 0.5249 | 0.48 | 438213 |
| 1749163200 | 0.484 | -0.0038 | -0.78 | 0.51 | 0.51 | 0.475 | 624245 |
| 1749076800 | 0.4878 | -0.0263 | -5.12 | 0.55 | 0.559 | 0.48 | 662757 |
| 1748990400 | 0.5141 | 0.0662 | 14.78 | 0.45 | 0.5699999 | 0.445 | 1749782 |
| 1748904000 | 0.4479 | -0.0271 | -5.71 | 0.49 | 0.4998 | 0.44 | 572844 |
| 1748644800 | 0.475 | -0.0382 | -7.44 | 0.52 | 0.5355 | 0.4709 | 708567 |
| 1748558400 | 0.5132 | -0.0176 | -3.32 | 0.5335 | 0.5486 | 0.504 | 529183 |
| 1748472000 | 0.5308 | 0.0025 | 0.47 | 0.5247 | 0.5571 | 0.5224 | 456454 |
| 1748385600 | 0.5283 | 0.0075 | 1.44 | 0.5217 | 0.5399 | 0.51 | 350142 |
| 1748040000 | 0.5208 | -0.013 | -2.44 | 0.5538999 | 0.5561 | 0.5081 | 499176 |
| 1747953600 | 0.5338 | 0.0276 | 5.45 | 0.5 | 0.5485 | 0.5 | 543032 |
| 1747867200 | 0.5062 | -0.0575 | -10.20 | 0.5985 | 0.6089 | 0.5052 | 1337561 |
| 1747780800 | 0.5637 | 0.0014 | 0.25 | 0.56 | 0.5809 | 0.56 | 833118 |
| 1747694400 | 0.5623 | -0.0507 | -8.27 | 0.61 | 0.613 | 0.551 | 822625 |
| 1747435200 | 0.613 | -0.0209 | -3.30 | 0.62 | 0.633 | 0.61 | 470709 |
| 1747348800 | 0.6339 | -0.0575 | -8.32 | 0.685 | 0.6946 | 0.62 | 1116412 |
| 1747262400 | 0.6914 | -0.0215 | -3.02 | 0.72 | 0.745 | 0.684 | 1350679 |
| 1747176000 | 0.7129 | 0.0186 | 2.68 | 0.7 | 0.74 | 0.6573 | 1052864 |
| 1747089600 | 0.6943 | 0.0158 | 2.33 | 0.6993 | 0.7503 | 0.68 | 914099 |
| 1746830400 | 0.6785 | -0.0215 | -3.07 | 0.73 | 0.73 | 0.65 | 1360915 |
| 1746744000 | 0.7 | 0.0866001 | 14.12 | 0.615 | 0.7143 | 0.6133999 | 1681867 |
| 1746657600 | 0.6133999 | -0.1367 | -18.22 | 0.75 | 0.7695999 | 0.6017 | 2103421 |
| 1746571200 | 0.7501 | -0.0384 | -4.87 | 0.7885 | 0.8107 | 0.75 | 664118 |
| 1746484800 | 0.7885 | -0.105 | -11.75 | 0.9 | 0.9021 | 0.7824 | 781665 |
| 1746225600 | 0.8935 | 0.0415 | 4.87 | 0.8736 | 0.9078 | 0.86 | 530380 |
| 1746139200 | 0.852 | 0.0214 | 2.58 | 0.8003 | 0.8595 | 0.8 | 432595 |
| 1746052800 | 0.8306 | 0.0015001 | 0.18 | 0.86 | 0.86 | 0.8 | 381049 |
| 1745966400 | 0.8290999 | 0.0012999 | 0.16 | 0.81 | 0.8407 | 0.8064 | 170735 |
| 1745880000 | 0.8278 | 0.0077 | 0.94 | 0.84 | 0.8885 | 0.8199999 | 370512 |
| 1745620800 | 0.8201 | 0.0201 | 2.51 | 0.802 | 0.8451 | 0.8012 | 379567 |
| 1745534400 | 0.8 | 0.0282 | 3.65 | 0.7971 | 0.83 | 0.77 | 447233 |
| 1745448000 | 0.7718 | 0.017 | 2.25 | 0.79 | 0.8 | 0.7457 | 377080 |
| 1745361600 | 0.7548 | 0.0014 | 0.19 | 0.7534 | 0.7844 | 0.7328 | 334925 |
| 1745275200 | 0.7534 | -0.0384 | -4.85 | 0.8199999 | 0.8199999 | 0.7411 | 399588 |
| 1744929600 | 0.7917999 | 0.0668999 | 9.23 | 0.75 | 0.847 | 0.74 | 595832 |
| 1744843200 | 0.7249 | -0.0022 | -0.30 | 0.72 | 0.7458 | 0.7 | 522940 |
| 1744756800 | 0.7271 | -0.0489 | -6.30 | 0.78 | 0.8053 | 0.722 | 624628 |
| 1744670400 | 0.776 | -0.034 | -4.20 | 0.84 | 0.8529 | 0.762 | 968424 |
| 1744411200 | 0.81 | -0.0125 | -1.52 | 0.85 | 0.8625 | 0.8031 | 698674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
