ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NextEra Energy Inc

NextEra Energy Inc (NEE)

63.91
0.12
(0.19%)
Closed March 29 04:00PM
63.95
0.04
(0.06%)
After Hours: 06:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.752.8135048231562.264.2661.291356337562.13085119CS
48.4615.245990268555.4964.2653.951471558859.02948506CS
121.782.8631172591362.1764.2653.951214571558.34644207CS
263.656.0530679933760.364.5947.1451382593157.05173943CS
52-11.55-15.29801324575.579.77547.1451081243762.59768165CS
156-10.08-13.616101580474.0393.7347.145909422472.68665346CS
260-130.36-67.0886727394194.31308.0647.145683322289.73341376CS
DateCloseChangeChange %OpenHighLowVolume
171166560063.910.120.1963.6764.2663.3912830258
171157920063.792.363.8462.1663.85562.0213470439
171149280061.43-1.18-1.8862.6562.9161.313829060
171140640062.610.831.346262.6461.40511484934
171114720061.780.420.6862.2262.4961.7210046074
171106080061.36-0.84-1.3562.263.38561.2918986369
171097440062.20.931.5261.3862.4161.3614567671
171088800061.271.11.8360.4861.38560.260811440114
171080160060.170.090.1560.0861.13559.4417071511
171054240060.080.540.9159.2560.1358.87532422028
171045600059.5400.0059.260.2459.1116995871
171036960059.542.394.185960.3758.9517491976
171028320057.15-0.72-1.2457.675856.55039633040
171019680057.870.060.1057.5258.1456.899733187
170994120057.811.562.7756.7258.1656.3112734935
170985480056.250.721.3056.0856.4755.5310226632
170976840055.530.130.2355.9756.9155.2611073786
170968200055.40.430.7854.9956.50554.9516025311
170959560054.97-0.24-0.4354.7855.0753.9511673877
170933640055.210.020.0455.2655.6254.2815397144
170925000055.190.150.2755.4955.8654.96420007810
170916360055.04-0.52-0.9455.3555.7254.7113312468
170907720055.560.410.7455.4855.98554.7912440376
170899080055.15-1.63-2.8756.1256.1254.8612749457
170873160056.780.110.1956.857.4656.5110563051
170864520056.67-0.43-0.7556.7957.07556.32110424410
170855880057.10.490.8757.0257.33556.649322179
170847240056.61-0.42-0.7456.7457.31556.0513013974
170812680057.03-0.24-0.4256.8657.4256.339949082
170804040057.271.262.2556.357.6656.229903310
170795400056.010.761.3855.3956.06555.098857327
170786760055.25-2.3-4.0056.8857.1454.66512758033
170778120057.550.971.7156.5857.6356.59621710
170752200056.580.290.5255.9856.6355.7158000783
170743560056.29-0.09-0.1656.4256.4255.3858142992
170734920056.380.150.2756.3256.66555.637760285
170726280056.230.260.465656.5855.5110305582
170717640055.97-2.18-3.7557.357.4355.88514292090
170691720058.15-1.6-2.6858.8959.0357.9814952544
170683080059.751.121.9158.3959.8358.018687031
170674440058.63-0.65-1.1059.759.9858.42511124699
170665800059.28-0.29-0.4959.6159.7558.5657807849
170657160059.571.091.8658.4659.7958.2110102891
170631240058.480.50.8658.3359.01558.2211649845
170622600057.980.971.7058.9559.3657.0615701978
170613960057.01-0.37-0.6458.158.4156.7514465036
170605320057.380.530.9357.2657.5156.8916080305
170596680056.85-0.41-0.7257.3957.7956.65512979212
170570760057.26-0.39-0.6857.7257.856.57512735862
170562120057.65-0.62-1.0657.9658.0857.2259624299
170553480058.27-2.08-3.4559.4660.0157.811537768
170544840060.35-0.69-1.1360.8961.260.2111632664
170510280061.040.320.5361.1861.6660.9157799374
170501640060.72-1.56-2.506262.1960.59510685933
170493000062.280.270.4462.1962.72561.98098976
170484360062.01-0.91-1.4562.9463.0461.8856920796
170475720062.920.841.3561.7863.05561.59167766615
170449800062.080.280.4561.6562.5661.277801480
170441160061.8-0.19-0.3162.1762.75561.72510567447
170432520061.990.420.6861.1162.1260.4610305692
170423880061.570.831.3760.5562.1560.1810087685
170389320060.74-0.28-0.4660.861.05560.2656814454

Your Recent History

Delayed Upgrade Clock