Nextera Energy, Inc. Historical Data - NEE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nextera Energy, Inc. NEE NYSE Ordinary Share US65339F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.85 +0.55% 156.03 156.4 155.48 155.6 155.18 13:02:01
more quote information »

NEE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157157.285154.56155.8521907k1M1M-0.97-0.62%
1 Month153.39159.28148.37154.3874883k4M1M2.641.72%
3 Months151159.28144.7151.3083702k4M1M5.033.33%
6 Months140.79239.39138147.8192702k4M1M15.2410.82%
1 Year113.92239.39112.63136.0725586k4M1M42.1136.96%
3 Years103.31239.3993.74116.4760553k7M2M52.7251.03%
5 Years68.11239.3967.75103.897407M2M87.92129.09%

NEE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 2017156.029990.88+0.57%155.47999156.4636,127
Nov 22 2017155.14999-1.08-0.69%154.55999155.94999986,234
Nov 21 2017156.229990.31+0.20%155.76156.889991,145,942
Nov 20 2017155.91999-0.13-0.08%155.30999156.669991,179,282
Nov 17 2017156.05-1.24-0.79%155.8917157.285907,040
Nov 16 2017157.29-0.01-0.01%156.35157.70999948,789
Nov 15 2017157.3-1.09-0.69%157.02999159.279991,138,989
Nov 14 2017158.389993.04+1.96%156.25158.551,330,802
Nov 13 2017155.34950.19+0.12%154.83999157882,954
Nov 10 2017155.16-0.07-0.05%153.85155.419991,152,652
Nov 09 2017155.229990.28+0.18%154.10029155.61985,817
Nov 08 2017154.94999-0.34-0.22%153.90998155.739991,642,092
Nov 07 2017155.289993.47+2.29%151.91999155.821,632,598
Nov 06 2017151.82-0.82-0.54%151.64999153.131,186,407
Nov 03 2017152.639992.64+1.76%149.5153.152,839,607
Nov 02 2017150-3.32-2.17%148.36999154.753,750,329
Nov 01 2017153.31999-1.74-1.12%153.08999155.721,316,232
Oct 31 2017155.05999-0.21-0.14%154.30999155.55999917,535
Oct 30 2017155.27-0.56-0.36%154.88999156.191,009,592
Oct 27 2017155.832.42+1.58%153.38156.81,258,073
Oct 26 2017153.41-0.49-0.32%153.361561,237,308
Oct 25 2017153.89999-0.3-0.19%151.36154.191,652,183
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 11:18:25