We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 2.81350482315 | 62.2 | 64.26 | 61.29 | 13563375 | 62.13085119 | CS |
4 | 8.46 | 15.2459902685 | 55.49 | 64.26 | 53.95 | 14715588 | 59.02948506 | CS |
12 | 1.78 | 2.86311725913 | 62.17 | 64.26 | 53.95 | 12145715 | 58.34644207 | CS |
26 | 3.65 | 6.05306799337 | 60.3 | 64.59 | 47.145 | 13825931 | 57.05173943 | CS |
52 | -11.55 | -15.298013245 | 75.5 | 79.775 | 47.145 | 10812437 | 62.59768165 | CS |
156 | -10.08 | -13.6161015804 | 74.03 | 93.73 | 47.145 | 9094224 | 72.68665346 | CS |
260 | -130.36 | -67.0886727394 | 194.31 | 308.06 | 47.145 | 6833222 | 89.73341376 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 63.91 | 0.12 | 0.19 | 63.67 | 64.26 | 63.39 | 12830258 |
1711579200 | 63.79 | 2.36 | 3.84 | 62.16 | 63.855 | 62.02 | 13470439 |
1711492800 | 61.43 | -1.18 | -1.88 | 62.65 | 62.91 | 61.3 | 13829060 |
1711406400 | 62.61 | 0.83 | 1.34 | 62 | 62.64 | 61.405 | 11484934 |
1711147200 | 61.78 | 0.42 | 0.68 | 62.22 | 62.49 | 61.72 | 10046074 |
1711060800 | 61.36 | -0.84 | -1.35 | 62.2 | 63.385 | 61.29 | 18986369 |
1710974400 | 62.2 | 0.93 | 1.52 | 61.38 | 62.41 | 61.36 | 14567671 |
1710888000 | 61.27 | 1.1 | 1.83 | 60.48 | 61.385 | 60.2608 | 11440114 |
1710801600 | 60.17 | 0.09 | 0.15 | 60.08 | 61.135 | 59.44 | 17071511 |
1710542400 | 60.08 | 0.54 | 0.91 | 59.25 | 60.13 | 58.875 | 32422028 |
1710456000 | 59.54 | 0 | 0.00 | 59.2 | 60.24 | 59.11 | 16995871 |
1710369600 | 59.54 | 2.39 | 4.18 | 59 | 60.37 | 58.95 | 17491976 |
1710283200 | 57.15 | -0.72 | -1.24 | 57.67 | 58 | 56.5503 | 9633040 |
1710196800 | 57.87 | 0.06 | 0.10 | 57.52 | 58.14 | 56.89 | 9733187 |
1709941200 | 57.81 | 1.56 | 2.77 | 56.72 | 58.16 | 56.31 | 12734935 |
1709854800 | 56.25 | 0.72 | 1.30 | 56.08 | 56.47 | 55.53 | 10226632 |
1709768400 | 55.53 | 0.13 | 0.23 | 55.97 | 56.91 | 55.26 | 11073786 |
1709682000 | 55.4 | 0.43 | 0.78 | 54.99 | 56.505 | 54.95 | 16025311 |
1709595600 | 54.97 | -0.24 | -0.43 | 54.78 | 55.07 | 53.95 | 11673877 |
1709336400 | 55.21 | 0.02 | 0.04 | 55.26 | 55.62 | 54.28 | 15397144 |
1709250000 | 55.19 | 0.15 | 0.27 | 55.49 | 55.86 | 54.964 | 20007810 |
1709163600 | 55.04 | -0.52 | -0.94 | 55.35 | 55.72 | 54.71 | 13312468 |
1709077200 | 55.56 | 0.41 | 0.74 | 55.48 | 55.985 | 54.79 | 12440376 |
1708990800 | 55.15 | -1.63 | -2.87 | 56.12 | 56.12 | 54.86 | 12749457 |
1708731600 | 56.78 | 0.11 | 0.19 | 56.8 | 57.46 | 56.51 | 10563051 |
1708645200 | 56.67 | -0.43 | -0.75 | 56.79 | 57.075 | 56.321 | 10424410 |
1708558800 | 57.1 | 0.49 | 0.87 | 57.02 | 57.335 | 56.64 | 9322179 |
1708472400 | 56.61 | -0.42 | -0.74 | 56.74 | 57.315 | 56.05 | 13013974 |
1708126800 | 57.03 | -0.24 | -0.42 | 56.86 | 57.42 | 56.33 | 9949082 |
1708040400 | 57.27 | 1.26 | 2.25 | 56.3 | 57.66 | 56.22 | 9903310 |
1707954000 | 56.01 | 0.76 | 1.38 | 55.39 | 56.065 | 55.09 | 8857327 |
1707867600 | 55.25 | -2.3 | -4.00 | 56.88 | 57.14 | 54.665 | 12758033 |
1707781200 | 57.55 | 0.97 | 1.71 | 56.58 | 57.63 | 56.5 | 9621710 |
1707522000 | 56.58 | 0.29 | 0.52 | 55.98 | 56.63 | 55.715 | 8000783 |
1707435600 | 56.29 | -0.09 | -0.16 | 56.42 | 56.42 | 55.385 | 8142992 |
1707349200 | 56.38 | 0.15 | 0.27 | 56.32 | 56.665 | 55.63 | 7760285 |
1707262800 | 56.23 | 0.26 | 0.46 | 56 | 56.58 | 55.51 | 10305582 |
1707176400 | 55.97 | -2.18 | -3.75 | 57.3 | 57.43 | 55.885 | 14292090 |
1706917200 | 58.15 | -1.6 | -2.68 | 58.89 | 59.03 | 57.98 | 14952544 |
1706830800 | 59.75 | 1.12 | 1.91 | 58.39 | 59.83 | 58.01 | 8687031 |
1706744400 | 58.63 | -0.65 | -1.10 | 59.7 | 59.98 | 58.425 | 11124699 |
1706658000 | 59.28 | -0.29 | -0.49 | 59.61 | 59.75 | 58.565 | 7807849 |
1706571600 | 59.57 | 1.09 | 1.86 | 58.46 | 59.79 | 58.21 | 10102891 |
1706312400 | 58.48 | 0.5 | 0.86 | 58.33 | 59.015 | 58.22 | 11649845 |
1706226000 | 57.98 | 0.97 | 1.70 | 58.95 | 59.36 | 57.06 | 15701978 |
1706139600 | 57.01 | -0.37 | -0.64 | 58.1 | 58.41 | 56.75 | 14465036 |
1706053200 | 57.38 | 0.53 | 0.93 | 57.26 | 57.51 | 56.89 | 16080305 |
1705966800 | 56.85 | -0.41 | -0.72 | 57.39 | 57.79 | 56.655 | 12979212 |
1705707600 | 57.26 | -0.39 | -0.68 | 57.72 | 57.8 | 56.575 | 12735862 |
1705621200 | 57.65 | -0.62 | -1.06 | 57.96 | 58.08 | 57.225 | 9624299 |
1705534800 | 58.27 | -2.08 | -3.45 | 59.46 | 60.01 | 57.8 | 11537768 |
1705448400 | 60.35 | -0.69 | -1.13 | 60.89 | 61.2 | 60.21 | 11632664 |
1705102800 | 61.04 | 0.32 | 0.53 | 61.18 | 61.66 | 60.915 | 7799374 |
1705016400 | 60.72 | -1.56 | -2.50 | 62 | 62.19 | 60.595 | 10685933 |
1704930000 | 62.28 | 0.27 | 0.44 | 62.19 | 62.725 | 61.9 | 8098976 |
1704843600 | 62.01 | -0.91 | -1.45 | 62.94 | 63.04 | 61.885 | 6920796 |
1704757200 | 62.92 | 0.84 | 1.35 | 61.78 | 63.055 | 61.5916 | 7766615 |
1704498000 | 62.08 | 0.28 | 0.45 | 61.65 | 62.56 | 61.27 | 7801480 |
1704411600 | 61.8 | -0.19 | -0.31 | 62.17 | 62.755 | 61.725 | 10567447 |
1704325200 | 61.99 | 0.42 | 0.68 | 61.11 | 62.12 | 60.46 | 10305692 |
1704238800 | 61.57 | 0.83 | 1.37 | 60.55 | 62.15 | 60.18 | 10087685 |
1703893200 | 60.74 | -0.28 | -0.46 | 60.8 | 61.055 | 60.265 | 6814454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions