Nordic American Offshore Ltd. Stock Price - NAO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.05 ▲ 0.10 (10.53%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nordic Amern Offshore Ltd Ordinary Shares (Bermuda) NAO NYSE Common Stock BMG657721087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0103 -1.07% 0.95 0.9897 0.94 0.9897 0.9603 15:59:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,604 493,104 $ 0.9500 $ 468.45k 753.47k 0.80 - 5.67
Last Trade Time Type Quantity Stock Price Currency
16:16:46 formt 1 $1.05 USD

Nordic Amern Offshore Ltd Ordinary Shares (Bermuda) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.65M 60.69M $ -10.84M -0.47 0.00 14.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.05k $ 0.18 18.95% -2.15M 52.50%

more financials information »

Nordic Amern Offshore Ltd Ordinary Shares (Bermuda) News

Historical NAO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.870.98970.870.0000113k887k342k0.089.20%
1 Month1.051.150.7950.0000113k2M635k-0.10-9.52%
3 Months2.552.600.7950.000021k13M802k-1.60-62.75%
6 Months3.403.900.7950.000021k13M438k-2.45-72.06%
1 Year5.205.670.7950.00008k13M252k-4.25-81.73%
3 Years14.8420.800.7950.0000013M216k-13.89-93.60%
5 Years14.8420.800.7950.0000013M216k-13.89-93.60%

Nordic Amern Offshore Ltd Ordinary Shares (Bermuda) Description

A blank check company, effects a merger, capital stock exchange, asset acquisition, stock purchase and other similar transaction with one or more businesses in the insurance or insurance services industry.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 23:29:27