ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,604.37
(
0.41%
)
US Tech 100
15,700.80
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
44,032.47
(
-0.34%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Murphy USA Inc (MUSA)

  7. Murphy USA Inc (MUSA) Options

MUSA Murphy USA Inc

354.06
-5.74 (-1.6%)
Dec 08 2023 - Closed
Delayed by 15 minutes
MUSA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.00102.40107.0042.40104.700.000.0 %02-
260.0092.7097.0028.7894.850.000.0 %01-
270.0082.6087.0023.7484.800.000.0 %03-
280.0072.7077.0087.0874.850.000.0 %011-
290.0062.7067.0089.4364.850.000.0 %025-
300.0052.7057.008.2054.850.000.0 %04-
310.0042.7047.0071.1044.850.000.0 %05-
320.0032.9037.0049.4034.950.000.0 %021-
330.0022.9027.0029.6024.950.000.0 %013-
340.0013.8017.0031.5115.400.000.0 %015-
350.005.909.007.817.45-14.71-65.32 %16112/08/2023
360.001.752.052.051.90-2.65-56.38 %76212/08/2023
370.000.150.900.550.525-3.87-87.56 %15712/08/2023
380.000.054.100.302.075-0.20-40.0 %43712/08/2023
390.000.051.500.600.7750.000.0 %017-
400.000.050.150.500.100.000.0 %013-
410.000.050.050.650.050.000.0 %08-
420.000.050.700.360.375-0.39-52.0 %12212/08/2023
430.000.204.800.202.500.000.0 %03-
440.000.004.800.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.000.114.800.112.4550.000.0 %057-
260.001.404.801.403.100.000.0 %02-
270.004.004.804.004.400.000.0 %03-
280.0010.304.8010.307.550.000.0 %01-
290.007.204.807.206.000.000.0 %01-
300.001.174.801.172.9850.000.0 %03-
310.0012.800.7512.806.7750.000.0 %01-
320.000.754.800.752.7750.000.0 %022-
330.000.350.500.350.4250.000.0 %010-
340.000.550.800.520.6750.000.0 %08-
350.002.352.702.552.5251.48138.32 %54112/08/2023
360.005.509.002.817.250.000.0 %022-
370.0013.5017.6015.1515.559.22155.48 %31412/08/2023
380.0023.5027.9017.8025.700.000.0 %06-
390.0033.5037.90108.0035.700.000.0 %00-
400.0043.5047.80114.0045.650.000.0 %00-
410.0053.5057.800.0055.650.000.0 %00-
420.0063.5067.8052.7065.650.000.0 %00-
430.0073.5077.90148.0075.700.000.0 %00-
440.0083.5087.800.0085.650.000.0 %00-

Your Recent History

NYSE
MUSA
Murphy USA
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com