Murphy USA Historical Data - MUSA

Company Name	Stock Ticker Symbol	Market	Type
Murphy USA Inc	MUSA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-3.10	-0.84%	367.52	18:34:46

Open Price	Low Price	High Price	Close Price	Prev Close
369.57	364.77	375.49	367.52	370.62

MUSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	368.68	375.49	361.65	366.88	212,298	-1.16	-0.31%
1 Month	378.84	380.00	361.12	367.63	210,935	-11.32	-2.99%
3 Months	313.06	382.04	309.18	356.25	228,398	54.46	17.4%
6 Months	289.00	382.04	275.27	326.47	244,192	78.52	27.17%
1 Year	285.56	382.04	231.65	295.21	268,047	81.96	28.7%
3 Years	124.80	382.04	119.47	229.64	275,607	242.72	194.49%
5 Years	81.14	382.04	69.98	170.59	307,146	286.38	352.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	367.52	-3.10	-0.84%	369.57	375.49	364.77	282,256
Dec 01 2023	370.62	1.07	0.29%	370.32	373.15	368.80	177,503
Nov 30 2023	369.55	6.32	1.74%	366.31	370.11	362.54	257,314
Nov 29 2023	363.23	-1.67	-0.46%	365.28	366.38	361.65	313,723
Nov 28 2023	364.90	-3.39	-0.92%	368.70	369.33	362.085	189,674
Nov 27 2023	368.29	-0.77	-0.21%	368.68	370.44	365.96	123,276
Nov 24 2023	369.06	-0.66	-0.18%	370.84	372.15	369.06	68,506
Nov 22 2023	369.72	1.45	0.39%	366.82	369.78	363.91	116,868
Nov 21 2023	368.27	3.32	0.91%	363.89	369.59	363.47	243,204
Nov 20 2023	364.95	2.92	0.81%	361.96	367.455	361.12	140,063
Nov 17 2023	362.03	-1.91	-0.52%	365.19	366.39	361.215	217,403
Nov 16 2023	363.94	-3.57	-0.97%	367.56	371.24	362.05	240,901
Nov 15 2023	367.51	-5.91	-1.58%	375.00	376.46	366.74	238,328
Nov 14 2023	373.42	2.09	0.56%	372.25	375.44	369.665	222,363
Nov 13 2023	371.33	7.29	2.0%	363.40	372.63	363.40	202,651
Nov 10 2023	364.04	-1.99	-0.54%	366.80	371.09	362.50	254,514
Nov 09 2023	366.03	0.71	0.19%	365.01	366.77	363.41	218,738
Nov 08 2023	365.32	-5.15	-1.39%	370.39	373.02	364.42	235,547
Nov 07 2023	370.47	-3.85	-1.03%	374.91	374.94	366.50	280,951
Nov 06 2023	374.32	-4.52	-1.19%	378.84	380.00	372.085	266,229