Mesa Royalty Stock Price - MTR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mesa Royalty Trust MTR NYSE Ordinary Share US5906601068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.001 -0.01% 12.845 12.95 12.75 12.8497 12.846 15:56:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
58 8,806 $ 12.8334 $ 113.01k 12.64k 7.30 - 14.40
Last Trade Time Type Quantity Stock Price Currency
16:03:32 9 $12.80 USD

Mesa Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.94M 1.86M $ 3.6M 1.03 12.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.98k $ 0.99 7.71% 03/29/2017 - 8.00%

more financials information »

Mesa Royalty Trust News

Date Time Source News Article
3/22/201706:04Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
3/21/201719:30Business WireCORRECTING and REPLACING Mesa Royalty Trust Announces Trust..
3/17/201716:47Business WireMesa Royalty Trust Announces Trust Income for March 2017
3/17/201716:18Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201717:47Business WireMesa Royalty Trust Announces Trust Income for February 2017
2/16/201716:08Edgar (US Regulatory)Current Report Filing (8-k)
1/18/201717:43Business WireMesa Royalty Trust Announces Trust Income for January 2017

Historical MTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.826413.175712.150.00006k21k15k0.01860.15%
1 Month11.1513.175710.800.00001k23k9k1.69515.20%
3 Months10.7014.409.700.00001k47k12k2.14520.05%
6 Months8.9714.408.120.00003278k11k3.87543.20%
1 Year7.6914.407.300.00003278k11k5.15567.04%
3 Years25.9337.605.640.0000078k12k-13.085-50.46%
5 Years38.2539.7120.00010.0000078k9k-25.405-66.42%

Mesa Royalty Trust Description

Mesa Royalty Trust is a grantor trust. It holds interests in various oil and gas producing properties in the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 03:14:04