Mesa Royalty Stock Price - MTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Mesa Royalty Trust MTR NYSE Ordinary Share US5906601068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.545 +3.18% 17.695 18 17.2 17.2 17.15 16:15:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
86 18,745 $ 17.5813 $ 329.56k 9.39k 9.70 - 18.00
Last Trade Time Type Quantity Stock Price Currency
12:55:17 500 $17.73 USD

Mesa Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.98M 1.86M $ 3.6M 0.65 24.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.45 8.19% 10/30/2017 - 9.80%

more financials information »

Mesa Royalty Trust News

Date Time Source News Article
11/17/201717:48Business WireMesa Royalty Trust Announces Trust Income for November 2017
11/17/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201717:01Edgar (US Regulatory)Quarterly Report (10-q)
10/19/201716:40Business WireMesa Royalty Trust Announces Trust Income for October 2017
10/19/201716:16Edgar (US Regulatory)Current Report Filing (8-k)
9/18/201716:54Business WireMesa Royalty Trust Announces Trust Income for September 2017
9/18/201716:06Edgar (US Regulatory)Current Report Filing (8-k)

Latest MTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.051815.6516.93924k29k16k1.64510.25%
1 Month151814.492216.059381929k8k2.69517.97%
3 Months13.751812.947615.609881943k9k3.94528.69%
6 Months14.81811.2514.066380543k8k2.89519.56%
1 Year10.596189.713.25303247k10k7.09967.00%
3 Years30.6530.655.6412.51593278k10k-12.955-42.27%
5 Years21.9737.65.6417.9149078k10k-4.275-19.46%

Mesa Royalty Trust Description

Mesa Royalty Trust is a grantor trust. It holds interests in various oil and gas producing properties in the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171125 02:08:10