Mesa Royalty Stock Price - MTR

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mesa Royalty Trust MTR NYSE Ordinary Share US5906601068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 12.9 - - - 12.9 09:45:14
Stock Trades Traded Volume Average Volume 52 Week Range
4 41 8.2k 8.12 - 16.70
Last Trade Time Type Quantity Stock Price Currency
09:40:59 1 $12.95 USD

Mesa Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.04M 1.86M $ 3.6M 0.65 18.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.11k $ 1.39 10.78% 07/27/2017 - 10.30%

more financials information »

Mesa Royalty Trust News

Date Time Source News Article
7/19/201718:01Business WireMesa Royalty Trust Announces Trust Income for July 2017
7/19/201716:08Edgar (US Regulatory)Current Report Filing (8-k)
6/16/201717:47Business WireMesa Royalty Trust Announces Trust Income for June 2017
6/16/201716:08Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201717:55Business WireMesa Royalty Trust Announces Trust Income for May 2017
5/18/201716:18Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201716:50Edgar (US Regulatory)Quarterly Report (10-q)

Latest MTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.813.111.6512.513410k26k15k1.19.32%
1 Month12.113.111.4512.04872k26k9k0.86.61%
3 Months14.114.9511.2512.74452k28k8k-1.2-8.51%
6 Months12.816.710.813.12811k47k10k0.10.78%
1 Year9.816.78.1211.56503278k11k3.131.63%
3 Years26.5636.25.6415.2195078k11k-13.66-51.43%
5 Years30.3537.60.000118.3605078k10k-17.45-57.50%

Mesa Royalty Trust Description

Mesa Royalty Trust is a grantor trust. It holds interests in various oil and gas producing properties in the United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 14:18:16