26/05/2016 21:23:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Mittal Steel Share Price - MT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arcelor Mittal NY Registry Shares New MT NYSE Ordinary Share US03938L1044 Integrated steel and mining company.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.34 +7.51% 4.87 5.005 4.8 4.97 4.53 15:59:57
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29,994 21,623,925 4.8878 105,693,420.62
Last Trade Time Type Quantity Stock Price Currency
16:01:29 141,331 4.87 USD

Arcelor Mittal NY Registry Shares New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.79k 2,451,991,941 -7,946.00M -3.52 0.00
Dividends Per Share

more financials information »

Arcelor Mittal NY Registry Shares New News

Date Time Source News Article
5/24/201611:56Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/19/201610:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/11/201610:58Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/11/201610:23Dow Jones NewsArcelorMittal Launches Offer to Buy Back All $1.5 Billion in..
5/09/201618:43Dow Jones NewsADRs End Lower; AngloGold Ashanti, ArcelorMittal Decline
5/07/201603:04Dow Jones NewsSteel Giant Expects Pain to Ease -- WSJ
5/06/201623:40Dow Jones NewsWhat's News: Business & Finance

Arcelor Mittal NY Registry Shares New Discussion Forums - MT

Historical MT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.4155.0054.254.40697,883k22M14M0.4610.31%
1 Month5.65.94014.254.92877,883k35M17M-0.73-13.04%
3 Months4.616.143.884.97857,883k39M17M0.265.64%
6 Months4.876.142.934.54432,353k39M13M0.00-
1 Year10.9511.672.935.75072,353k39M11M-6.08-55.53%
3 Years13.1317.922.939.6483039M7,306k-8.26-62.91%
5 Years32.3935.312.9312.8662074M7,211k-27.52-84.96%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160526 20:23:05