Mittal Steel Stock Price - MT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 30.64 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arcelor Mittal NY Registry Shares New MT NYSE Ordinary Share US03938L2034 Integrated steel and mining company.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.44 -1.42% 30.64 30.98 30.61 30.91 31.08 16:12:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,935 2,688,235 $ 30.7743 $ 82.73M 3.83M 19.59 - 31.98
Last Trade Time Type Quantity Stock Price Currency
19:14:16 3 $30.39 USD

Arcelor Mittal NY Registry Shares New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 31.24B 1.02B US$ 1.78B 1.86 15.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 3.50%

more financials information »

Arcelor Mittal NY Registry Shares New News

Date Time Source News Article
12/15/201701:01GlobeNewswire Inc.ArcelorMittal extends conversion date for $1bn mandatory..
12/04/201712:01GlobeNewswire Inc.ArcelorMittal announces the issuance of €500 million 0.95%..
11/28/201712:44GlobeNewswire Inc.ArcelorMittal announces publication of notice of redemption..
11/13/201714:46Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/10/201717:32Dow Jones NewsADRs End Lower; Alibaba Trades Actively
11/10/201702:00Dow Jones NewsArcelorMittal 3Q Profit Buoyed By Favorable Market
11/10/201701:02GlobeNewswire Inc.ArcelorMittal reports third quarter 2017 results

Latest MT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.1931.9830.6131.60352M6M4M-0.55-1.76%
1 Month27.7231.9827.6230.38721M6M3M2.9210.53%
3 Months25.731.9824.7428.67951M10M4M4.9419.22%
6 Months19.8731.9819.592526.08371M13M5M10.7754.20%
1 Year23.3431.9819.592524.43311M143M24M7.331.28%
3 Years33.4535.858.7920.81511M177M32M-2.81-8.40%
5 Years50.7653.978.7927.1686342k221M26M-20.12-39.64%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171217 08:13:03