Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Mittal Steel Share Price - MT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arcelor Mittal NY Registry Shares New MT NYSE Ordinary Share US03938L1044 Integrated steel and mining company.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -3.82% 6.04 6.27 5.915 6.2 6.28 14:24:12
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29,147 27,521,801 6.1930 170,442,513.59
Last Trade Time Type Quantity Stock Price Currency
14:25:25 100 6.04 USD

Arcelor Mittal NY Registry Shares New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
18.53k 3,057,000,000 -7,946.00M -3.52 0.00
Dividends Per Share
0.16

more financials information »

Arcelor Mittal NY Registry Shares New News

Date Time Source News Article
9/23/201603:03Dow Jones NewsU.S. Steelmakers Ready China Complaints -- WSJ
9/22/201619:10Dow Jones NewsU.S. Steelmakers to File Complaints Over Alleged Chinese..
9/22/201619:00Dow Jones NewsSteelmakers in U.S. to File Complaints Over Alleged Tariff..
9/22/201607:10Dow Jones NewsChina State Council Approves Merger of Baosteel, Wuhan..
9/21/201613:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/20/201623:20Dow Jones NewsChina State Steel Merger Taps Old Theme: Bigger Is Better
9/07/201612:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Arcelor Mittal NY Registry Shares New Discussion Forums - MT

Historical MT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.996.295.866.074211M28M17M0.050.83%
1 Month5.896.365.385.85199,605k37M19M0.152.55%
3 Months4.756.594.65.96656,881k37M17M1.2927.16%
6 Months4.526.594.185.50146,881k39M17M1.5233.63%
1 Year5.196.942.935.13312,353k39M14M0.8516.38%
3 Years14.217.922.938.5202039M8,595k-8.16-57.46%
5 Years16.9923.622.9311.1424074M7,894k-10.95-64.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160929 18:40:37