04/03/2015 20:24:38 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Mittal Steel Share Price - MT

Industry Sector: Steel & Iron
Name Symbol Market Stock Type ISIN Description
Arcelor Mittal NY Registry Shares New MT NYSE Ordinary Share US03938L1044
  Change Change % Current High Low Open Close Time DELAYED
  -0.19 -1.76% 10.59 10.72 10.53 10.64 10.78 15:09:30
Trades Volume Volume %
13,111 9,029,310
Last Trade Type Quantity Price Currency
15:09:30 200 10.59 USD

Arcelor Mittal NY Registry Shares New News

Arcelor Mittal NY Registry Shares New Discussion Forums - MT

Historical MT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9411.0910.5310.892,373k9,029k4,574k-0.35-3.20%
1 Month9.9011.359.8210.682,373k11M5,887k0.696.97%
3 Months11.6611.669.2110.401,673k12M6,034k-1.07-9.18%
6 Months14.7115.199.2111.89114k17M6,162k-4.12-28.01%
1 Year15.4116.809.2113.36114k19M5,381k-4.82-31.28%
3 Years18.9721.619.2114.74074M6,007k-8.38-44.18%
5 Years42.6147.250.0020.17074M5,926k-32.02-75.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mt^d150304 20:24