30/07/2016 00:34:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Mittal Steel Share Price - MT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arcelor Mittal NY Registry Shares New MT NYSE Ordinary Share US03938L1044 Integrated steel and mining company.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.37 +6.02% 6.52 6.55 6.305 6.45 6.15 16:04:40
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
40,312 30,622,726 6.4333 197,005,183.18
Last Trade Time Type Quantity Stock Price Currency
18:55:12 formt 989 6.53 USD

Arcelor Mittal NY Registry Shares New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
14.00k 2,451,991,941 -7,946.00M -3.52 0.00
Dividends Per Share
0.16

more financials information »

Arcelor Mittal NY Registry Shares New News

Date Time Source News Article
7/29/201614:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/29/201612:57Dow Jones NewsArcelorMittal Earnings Beat Expectations -- 3rd Update
7/29/201609:51Dow Jones NewsArcelorMittal Earnings Beat Expectations -- 2nd Update
7/29/201604:26Dow Jones NewsArcelorMittal Earnings Beat Expectations -- Update
7/29/201603:10Dow Jones NewsArcelorMittal Posts Surge in Profit on Exceptional Item
7/29/201602:39Dow Jones NewsArcelorMittal Sees Minimal Brexit Impact on its Business
7/29/201602:01Dow Jones NewsArcelorMittal Posts Surge in Profit on Exceptional Item

Arcelor Mittal NY Registry Shares New Discussion Forums - MT

Historical MT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.636.555.576.01588,885k32M20M0.8915.81%
1 Month4.86.554.515.58877,279k33M15M1.7235.83%
3 Months5.176.554.185.09597,279k35M16M1.3526.11%
6 Months3.786.552.934.93514,077k39M15M2.7472.49%
1 Year9.219.712.935.19352,353k39M12M-2.69-29.21%
3 Years12.517.922.939.0310039M7,885k-5.98-47.84%
5 Years26.4126.512.9311.8562074M7,586k-19.89-75.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160729 23:34:30