03/05/2016 06:00:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Mittal Steel Share Price - MT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arcelor Mittal NY Registry Shares New MT NYSE Ordinary Share US03938L1044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +1.78% 5.73 5.73 5.45 5.62 5.63 16:04:20
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29,111 18,600,888 5.6079 104,311,919.82
Last Trade Time Type Quantity Stock Price Currency
18:34:36 formt 10 5.88 USD

Arcelor Mittal NY Registry Shares New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -7,946.00M - -

more financials information »

Arcelor Mittal NY Registry Shares New News

Date Time Source News Article
5/02/201613:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201613:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201612:15Dow Jones NewsArcelorMittal to Redeem $1.4 Billion in Notes due in 2017
4/25/201613:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/19/201610:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/18/201613:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/13/201618:26Dow Jones NewsADRs End Higher; Steelmakers, Mining Companies Rise

Arcelor Mittal NY Registry Shares New Discussion Forums - MT

Historical MT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.65.94015.3155.557714M19M16M0.132.32%
1 Month4.846.144.375.417311M39M19M0.8918.39%
3 Months3.536.142.934.80824,077k39M15M2.2062.32%
6 Months5.656.142.934.55412,353k39M12M0.081.42%
1 Year10.911.952.936.09302,353k39M10M-5.17-47.43%
3 Years12.7317.922.9310.0018039M7,011k-7.00-54.99%
5 Years35.2636.940.000113.3234074M6,960k-29.53-83.75%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160503 05:00:08