07/02/2016 01:29:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Mittal Steel Share Price - MT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arcelor Mittal NY Registry Shares New MT NYSE Ordinary Share US03938L1044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -9.69% 3.73 3.92 3.71 3.81 4.13 16:32:41
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
35,058 28,369,944 3.8311 108,688,092.46
Last Trade Time Type Quantity Stock Price Currency
17:17:22 formt 92,314 3.8405 USD

Arcelor Mittal NY Registry Shares New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,319.78 1,654,392,222 -1,086.00M -1.00 0.00
Dividends Per Share
0.20

more financials information »

Arcelor Mittal NY Registry Shares New News

Date Time Source News Article
2/06/201603:02Dow Jones NewsArcelor Grapples With Glut
2/05/201616:30Dow Jones NewsMaterials Down After Arcelor Report - Materials Roundup
2/05/201615:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/05/201614:35Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
2/05/201614:22Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
2/05/201607:39Dow Jones NewsArcelorMittal to Raise $3 Billion After Hefty Net Loss - 2nd..
2/05/201606:13Edgar (US Regulatory)Post-effective Amendment to an Automatic Shelf Registration..

Arcelor Mittal NY Registry Shares New Discussion Forums - MT

Historical MT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.784.163.453.87275,219k29M8,773k-0.05-1.32%
1 Month3.784.163.253.63645,219k29M12M-0.05-1.32%
3 Months4.885.333.254.04542,353k29M9,682k-1.15-23.57%
6 Months9.349.713.255.43212,353k29M9,279k-5.61-60.06%
1 Year10.0111.953.257.46932,353k29M8,151k-6.28-62.74%
3 Years16.4217.923.2511.2621029M6,423k-12.69-77.28%
5 Years37.8438.180.000114.8731074M6,450k-34.11-90.14%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160207 01:29:50