ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mcmoran Exploration Company

Mcmoran Exploration Company (MMR)

16.75
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171166560016.7500.0016.7516.7516.750
171157920016.7500.0016.7516.7516.750
171149280016.7500.0016.7516.7516.750
171140640016.7500.0016.7516.7516.750
171114720016.7500.0016.7516.7516.750
171106080016.7500.0016.7516.7516.750
171097440016.7500.0016.7516.7516.750
171088800016.7500.0016.7516.7516.750
171080160016.7500.0016.7516.7516.750
171054240016.7500.0016.7516.7516.750
171045600016.7500.0016.7516.7516.750
171036960016.7500.0016.7516.7516.750
171028320016.7500.0016.7516.7516.750
171019680016.7500.0016.7516.7516.750
170994120016.7500.0016.7516.7516.750
170985480016.7500.0016.7516.7516.750
170976840016.7500.0016.7516.7516.750
170968200016.7500.0016.7516.7516.750
170959560016.7500.0016.7516.7516.750
170933640016.7500.0016.7516.7516.750
170925000016.7500.0016.7516.7516.750
170916360016.7500.0016.7516.7516.750
170907720016.7500.0016.7516.7516.750
170899080016.7500.0016.7516.7516.750
170873160016.7500.0016.7516.7516.750
170864520016.7500.0016.7516.7516.750
170855880016.7500.0016.7516.7516.750
170847240016.7500.0016.7516.7516.750
170812680016.7500.0016.7516.7516.750
170804040016.7500.0016.7516.7516.750
170795400016.7500.0016.7516.7516.750
170786760016.7500.0016.7516.7516.750
170778120016.7500.0016.7516.7516.750
170752200016.7500.0016.7516.7516.750
170743560016.7500.0016.7516.7516.750
170734920016.7500.0016.7516.7516.750
170726280016.7500.0016.7516.7516.750
170717640016.7500.0016.7516.7516.750
170691720016.7500.0016.7516.7516.750
170683080016.7500.0016.7516.7516.750
170674440016.7500.0016.7516.7516.750
170665800016.7500.0016.7516.7516.750
170657160016.7500.0016.7516.7516.750
170631240016.7500.0016.7516.7516.750
170622600016.7500.0016.7516.7516.750
170613960016.7500.0016.7516.7516.750
170605320016.7500.0016.7516.7516.750
170596680016.7500.0016.7516.7516.750
170570760016.7500.0016.7516.7516.750
170562120016.7500.0016.7516.7516.750
170553480016.7500.0016.7516.7516.750
170544840016.7500.0016.7516.7516.750
170510280016.7500.0016.7516.7516.750
170501640016.7500.0016.7516.7516.750
170493000016.7500.0016.7516.7516.750
170484360016.7500.0016.7516.7516.750
170475720016.7500.0016.7516.7516.750
170449800016.7500.0016.7516.7516.750
170441160016.7500.0016.7516.7516.750
170432520016.7500.0016.7516.7516.750
170423880016.7500.0016.7516.7516.750
170389320016.7500.0016.7516.7516.750

Your Recent History

Delayed Upgrade Clock