MIX TELEMATICS LTD Stock Price - MIXT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mix Telematics Limited American Depositary Shares, Each Representing 25 Ordinary Shares MIXT NYSE Ordinary Share US60688N1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.6% 11.74 11.77 11.45 11.7 11.67 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
431 55,159 $ 11.7075 $ 645.77k 62.36k 5.59 - 11.81
Last Trade Time Type Quantity Stock Price Currency
16:02:01 3,256 $11.74 USD

Mix Telematics Limited American Depositary Shares, Each Representing 25 Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 262.69M 22.38M $ 121.46M 4.75 2.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.17 1.45% 11/22/2017 - 17.10%

more financials information »

Mix Telematics Limited American Depositary Shares, Each Representing 25 Ordinary Shares News

Date Time Source News Article
11/02/201709:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/02/201706:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/02/201706:00Business WireMiX Telematics Announces Financial Results for Second..
10/13/201709:47Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/12/201708:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/12/201708:00Business WireMiX Telematics Announces Date of Second Quarter Fiscal 2018..
10/05/201709:15Business WireMiX Telematics Appoints Fundiswa Roji-Maplanka to Its Board..

Latest MIXT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIXT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0811.8110.741511.535746k112k88k0.665.96%
1 Month9.8711.819.2810.662524k172k78k1.8718.95%
3 Months9.5611.818.810.081411k195k63k2.1822.80%
6 Months5.7711.815.628.783511k295k74k5.97103.47%
1 Year5.9811.815.597.86083k487k71k5.7696.32%
3 Years8.1211.813.336.81011k1M47k3.6244.58%
5 Years2020.253.339.578004M56k-8.26-41.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 08:41:45