MIX TELEMATICS LTD Stock Price - MIXT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mix Telematics Limited American Depositary Shares, Each Representing 25 Ordinary Shares MIXT NYSE Ordinary Share US60688N1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.35% 8.43 8.51 8.39 8.5 8.46 14:41:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
136 20,669 $ 8.4605 $ 174.87k 71.86k 4.93 - 8.60
Last Trade Time Type Quantity Stock Price Currency
14:40:31 100 $8.43 USD

Mix Telematics Limited American Depositary Shares, Each Representing 25 Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 189.59M 22.49M $ 182.99M 6.00 1.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
87.51k $ 0.16 1.90% 06/12/2017 - 13.30%

more financials information »

Mix Telematics Limited American Depositary Shares, Each Representing 25 Ordinary Shares News

Date Time Source News Article
7/17/201709:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/17/201709:00Business WireMiX Telematics Announces Date of First Quarter Fiscal 2018..
7/14/201712:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/14/201712:30Business WireMiX Telematics Announces Filing of Annual Report on Form..
7/14/201711:57Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
6/27/201709:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/08/201709:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest MIXT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIXT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.088.67.950.000030k172k69k0.354.33%
1 Month8.028.67.2810.000017k266k79k0.415.11%
3 Months6.28.65.590.000011k266k74k2.2335.97%
6 Months6.958.65.590.00008k487k77k1.4821.29%
1 Year5.188.64.9340.00003k487k58k3.2562.74%
3 Years10.3610.443.330.000001M43k-1.93-18.63%
5 Years2020.253.330.000004M54k-11.57-57.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 18:56:25