Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Mcdermott Share Price - MDR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mcdermott International, Inc. MDR NYSE Ordinary Share PA5800371096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +1.35% 5.24 5.3 5.16 5.19 5.17 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,023 2,005,422 5.2293 10,486,953.26
Last Trade Time Type Quantity Stock Price Currency
16:33:38 formt 7,350 5.24 USD

Mcdermott International, Inc. News

Date Time Source News Article
8/04/201616:19Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201616:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/26/201616:29Edgar (US Regulatory)Quarterly Report (10-q)
7/26/201616:17Edgar (US Regulatory)Current Report Filing (8-k)
7/26/201616:16GlobeNewswire Inc.McDermott Reports Second Quarter 2016 Financial and..
7/26/201616:15GlobeNewswire Inc.McDermott and Nakilat-Keppel Offshore Marine Enter Exclusive..
7/12/201617:30GlobeNewswire Inc.McDermott Announces Date for Second Quarter 2016 Financial..

Historical MDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.215.34.935.16341,493k2,086k1,860k0.030.58%
1 Month5.075.34.735.05221,162k3,351k1,798k0.173.35%
3 Months4.715.34.324.92171,162k6,426k2,351k0.5311.25%
6 Months3.045.33.034.47271,162k10M2,814k2.2072.37%
1 Year4.4962.24.26771,162k11M3,165k0.7516.70%
3 Years7.689.362.0955.4681037M4,345k-2.44-31.77%
5 Years13.7115.350.00017.4772038M4,073k-8.47-61.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160828 00:29:05