30/04/2016 08:10:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Mcdermott Share Price - MDR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mcdermott International, Inc. MDR NYSE Ordinary Share PA5800371096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +1.79% 4.54 4.65 4.38 4.51 4.46 16:04:47
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,315 2,399,456 4.5262 10,860,417.75
Last Trade Time Type Quantity Stock Price Currency
18:07:04 formt 100 4.45 USD

Mcdermott International, Inc. News

Date Time Source News Article
4/29/201618:15GlobeNewswire Inc.McDermott Announces Annual Stockholders’ Meeting Results
4/29/201618:04Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
4/29/201617:24Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201608:30GlobeNewswire Inc.McDermott Successfully Completes Otis Subsea Tieback for..
4/28/201608:00GlobeNewswire Inc.McDermott Announces Date for First Quarter 2016 Financial..
4/19/201606:07Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201622:21GlobeNewswire Inc.McDermott Announces Amendment to Senior Secured Credit..

Historical MDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.534.684.384.52592,523k3,495k2,969k0.010.22%
1 Month3.964.733.534.23121,592k4,571k2,751k0.5814.65%
3 Months2.724.732.253.69671,339k10M3,397k1.8266.91%
6 Months4.7162.23.83501,259k11M3,603k-0.17-3.61%
1 Year5.2162.24.37041,259k13M3,606k-0.67-12.86%
3 Years10.5511.062.0955.8416037M4,606k-6.01-56.97%
5 Years21.5923.560.00018.1617038M4,183k-17.05-78.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160430 07:10:39