Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Mcdermott Share Price - MDR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mcdermott International, Inc. MDR NYSE Ordinary Share PA5800371096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4.82 - - - 4.82 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Mcdermott International, Inc. News

Date Time Source News Article
9/16/201609:03GlobeNewswire Inc.McDermott to Present at the Johnson Rice & Company 2016..
9/07/201617:51GlobeNewswire Inc.McDermott to Present at the Pareto Securities 23rd Annual..
8/31/201617:00GlobeNewswire Inc.McDermott to Present at the D.A. Davidson 15th Annual..
8/29/201616:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201616:19Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201616:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/26/201616:29Edgar (US Regulatory)Quarterly Report (10-q)

Historical MDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.794.9604.67842,332k4,725k3,120k0.030.63%
1 Month5.265.404.87571,185k4,725k2,441k-0.44-8.37%
3 Months4.85.404.99451,162k6,426k2,267k0.020.42%
6 Months3.965.404.72761,162k6,426k2,545k0.8621.72%
1 Year4.1604.27571,162k11M3,107k0.7217.56%
3 Years7.39.3605.4117037M4,340k-2.48-33.97%
5 Years12.9615.3507.3278038M4,069k-8.14-62.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160930 08:22:07