Mcdermott Stock Price - MDR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 7.45 ▼ -0.02 (-0.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mcdermott International, Inc. MDR NYSE Ordinary Share PA5800371096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +3.75% 7.47 7.60 7.144 7.20 7.20 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,834.00 4,431,592.00 $ 7.45 $ 33.03M 2.79M 2.20 - 7.60
Last Trade Time Type Quantity Stock Price Currency
16:46:37 formt 2,000.00 $7.45 USD

Mcdermott International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.8B 240.57M US$ -17.98M -0.08 0.00 213.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.7M US$ 0.00 0.00% - 81.30%

more financials information »

Mcdermott International, Inc. News

Date Time Source News Article
11/10/201617:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201607:00GlobeNewswire Inc.McDermott Reaches 45-million Man-hours Without LTI in Middle..
11/01/201608:30GlobeNewswire Inc.McDermott Opens New 300-Person Office in Kingdom of Saudi..
10/27/201617:39Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/25/201616:45Edgar (US Regulatory)Current Report Filing (8-k)
10/25/201616:19Edgar (US Regulatory)Quarterly Report (10-q)
10/25/201616:05GlobeNewswire Inc.McDermott Reports Third Quarter 2016 Financial and..

Historical MDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.877.606.676.96733M7M5M0.608.73%
1 Month5.057.604.966.36181M7M3M2.4247.92%
3 Months4.777.604.415.60381M7M3M2.7056.60%
6 Months5.097.604.325.28941M7M3M2.3846.76%
1 Year3.807.602.204.37801M10M3M3.6796.58%
3 Years8.209.362.0955.2566037M4M-0.73-8.90%
5 Years10.3015.350.00017.0850037M4M-2.83-27.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 08:01:28