09/10/2015 18:44:21 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Mcdermott Share Price - MDR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mcdermott International (Panama) MDR NYSE Ordinary Share PA5800371096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +3.98% 5.23 5.24 5 5.09 5.03 13:28:51
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,019 2,114,766 5.1357 10,860,803.75
Last Trade Time Type Quantity Stock Price Currency
13:29:19 100 5.23 USD

Mcdermott International (Panama) News

Date Time Source News Article
10/08/201508:00Business WireMcDermott Wins EPCI Project for Four Jackets Offshore Qatar
9/25/201516:22Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/24/201514:58Business WireMcDermott to Present at Johnson Rice 2015 Energy Conference
9/09/201513:32Business WireMcDermott Announces Upcoming Investor Presentation Schedule
8/31/201508:30Business WireMcDermott to Present at Investor Conference
8/27/201517:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/27/201508:00Business WireMcDermott Awarded Lump Sum Contract by Saudi Aramco

Historical MDR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.,138k4,894k3,826k1.1327.56%
1 Month4.655.2754.034.71531,564k5,185k3,018k0.5812.47%
3 Months4.895.2753.024.50671,564k10M3,708k0.346.95%
6 Months4.795.933.024.90291,386k13M3,824k0.449.19%
1 Year4.575.932.0953.9482024M4,709k0.6614.44%
3 Years11.4813.482.0956.7676037M4,518k-6.25-54.44%
5 Years15.5426.140.00019.4059038M4,035k-10.31-66.34%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mdr^d151009 17:44