We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.19161676647 | 3.34 | 3.355 | 2.9 | 187539 | 3.09244702 | CS |
| 4 | -1.4 | -30.4347826087 | 4.6 | 4.77 | 2.9 | 165032 | 3.78098282 | CS |
| 12 | -3.24 | -50.3105590062 | 6.44 | 6.52 | 2.9 | 114996 | 4.56655329 | CS |
| 26 | -3.34 | -51.0703363914 | 6.54 | 7.29 | 2.9 | 103181 | 5.59856394 | CS |
| 52 | -4.5 | -58.4415584416 | 7.7 | 9.51 | 2.9 | 123775 | 6.67537696 | CS |
| 156 | -7.12 | -68.992248062 | 10.32 | 19.92 | 2.9 | 103013 | 8.05007171 | CS |
| 260 | -7.12 | -68.992248062 | 10.32 | 19.92 | 2.9 | 103013 | 8.05007171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 3.17 | 0.06 | 1.93 | 3.11 | 3.18 | 3.05 | 522715 |
| 1744843200 | 3.11 | 0.14 | 4.71 | 2.97 | 3.15 | 2.97 | 410448 |
| 1744756800 | 2.97 | -0.14 | -4.50 | 3.08 | 3.1 | 2.9 | 147004 |
| 1744670400 | 3.11 | -0.03 | -0.96 | 3.19 | 3.29 | 3.0801 | 147264 |
| 1744411200 | 3.14 | 0.02 | 0.64 | 3.14 | 3.2 | 3.07 | 89573 |
| 1744324800 | 3.12 | -0.4 | -11.36 | 3.34 | 3.355 | 3.1 | 143405 |
| 1744238400 | 3.52 | 0.31 | 9.66 | 3.23 | 3.585 | 3.15 | 187012 |
| 1744152000 | 3.21 | -0.23 | -6.69 | 3.49 | 3.51 | 3.18 | 185109 |
| 1744065600 | 3.44 | -0.17 | -4.71 | 3.48 | 3.72 | 3.33 | 190283 |
| 1743806400 | 3.61 | 0.01 | 0.28 | 3.44 | 3.63 | 3.41 | 120454 |
| 1743720000 | 3.6 | -0.21 | -5.51 | 3.58 | 3.63 | 3.42 | 114302 |
| 1743633600 | 3.81 | -0.16 | -4.03 | 3.95 | 3.975 | 3.745 | 82621 |
| 1743547200 | 3.97 | -0.21 | -5.02 | 4.1 | 4.34 | 3.9 | 203650 |
| 1743460800 | 4.18 | -0.28 | -6.28 | 4.35 | 4.415 | 4.18 | 131523 |
| 1743201600 | 4.46 | -0.07 | -1.55 | 4.49 | 4.59 | 4.4349999 | 460784 |
| 1743115200 | 4.53 | 0.03 | 0.67 | 4.53 | 4.65 | 4.45 | 129253 |
| 1743028800 | 4.5 | -0.06 | -1.32 | 4.5199999 | 4.63 | 4.5 | 111282 |
| 1742942400 | 4.5599999 | -0.15 | -3.18 | 4.71 | 4.74 | 4.465 | 81970 |
| 1742856000 | 4.71 | 0.34 | 7.78 | 4.51 | 4.7699999 | 4.44 | 107593 |
| 1742596800 | 4.37 | -0.13 | -2.89 | 4.43 | 4.43 | 4.23 | 195800 |
| 1742510400 | 4.5 | -0.09 | -1.96 | 4.6 | 4.6 | 4.44 | 61311 |
| 1742424000 | 4.59 | -0.12 | -2.55 | 4.65 | 4.6552 | 4.48 | 35571 |
| 1742337600 | 4.71 | 0.08 | 1.73 | 4.65 | 4.84 | 4.5225 | 117736 |
| 1742251200 | 4.63 | 0.1 | 2.21 | 4.53 | 4.69 | 4.4 | 99909 |
| 1741992000 | 4.53 | 0.05 | 1.12 | 4.48 | 4.57 | 4.26 | 122024 |
| 1741905600 | 4.48 | -0.12 | -2.61 | 4.6 | 4.605 | 4.32 | 100166 |
| 1741819200 | 4.6 | -0.05 | -1.08 | 4.7 | 4.7699999 | 4.58 | 47781 |
| 1741732800 | 4.65 | 0.2 | 4.49 | 4.51 | 4.69 | 4.45 | 112477 |
| 1741646400 | 4.45 | -0.05 | -1.11 | 4.49 | 4.5 | 4.38 | 77468 |
| 1741390800 | 4.5 | -0.05 | -1.10 | 4.53 | 4.53 | 4.2 | 78093 |
| 1741304400 | 4.55 | -0.28 | -5.80 | 4.73 | 4.82 | 4.5 | 84332 |
| 1741218000 | 4.83 | -0.08 | -1.63 | 4.95 | 5 | 4.78 | 138288 |
| 1741131600 | 4.91 | -0.13 | -2.58 | 5.01 | 5.05 | 4.74 | 134330 |
| 1741045200 | 5.04 | -0.34 | -6.32 | 5.4 | 5.4 | 4.95 | 201457 |
| 1740786000 | 5.38 | 0.04 | 0.75 | 5.32 | 5.46 | 5.22 | 170278 |
| 1740699600 | 5.34 | -0.04 | -0.74 | 5.35 | 5.4 | 5.25 | 129036 |
| 1740613200 | 5.38 | 0.19 | 3.66 | 5.19 | 5.45 | 5.19 | 85339 |
| 1740526800 | 5.19 | -0.09 | -1.70 | 5.3099999 | 5.3471 | 5.1441 | 75961 |
| 1740440400 | 5.28 | -0.12 | -2.22 | 5.44 | 5.485 | 5.28 | 64504 |
| 1740181200 | 5.4 | -0.29 | -5.10 | 5.78 | 5.8099999 | 5.35 | 87836 |
| 1740094800 | 5.69 | -0.02 | -0.35 | 5.66 | 5.82 | 5.6 | 46197 |
| 1740008400 | 5.71 | -0.17 | -2.89 | 5.84 | 5.84 | 5.71 | 51167 |
| 1739922000 | 5.88 | -0.05 | -0.84 | 5.87 | 5.95 | 5.715 | 69167 |
| 1739576400 | 5.93 | -0.07 | -1.17 | 5.99 | 6.13 | 5.7 | 74705 |
| 1739490000 | 6 | 0.24 | 4.17 | 5.85 | 6.01 | 5.665 | 63085 |
| 1739403600 | 5.76 | -0.29 | -4.79 | 6.01 | 6.12 | 5.62 | 264728 |
| 1739317200 | 6.05 | 0.18 | 3.07 | 5.79 | 6.18 | 5.75 | 98116 |
| 1739230800 | 5.87 | -0.24 | -3.93 | 6.23 | 6.23 | 5.86 | 63387 |
| 1738971600 | 6.11 | -0.03 | -0.49 | 6.15 | 6.23 | 6.04 | 53237 |
| 1738885200 | 6.14 | -0.03 | -0.49 | 6.15 | 6.28 | 6.07 | 41093 |
| 1738798800 | 6.17 | 0.34 | 5.83 | 5.89 | 6.2 | 5.89 | 53704 |
| 1738712400 | 5.83 | 0.05 | 0.87 | 5.79 | 5.84 | 5.76 | 79163 |
| 1738626000 | 5.78 | -0.07 | -1.20 | 5.73 | 5.9 | 5.72 | 55897 |
| 1738366800 | 5.85 | -0.14 | -2.34 | 6.01 | 6.01 | 5.73 | 110433 |
| 1738280400 | 5.99 | -0.09 | -1.48 | 6.16 | 6.22 | 5.82 | 71232 |
| 1738194000 | 6.08 | -0.12 | -1.94 | 6.18 | 6.215 | 6.03 | 34619 |
| 1738107600 | 6.2 | -0.08 | -1.27 | 6.25 | 6.34 | 6.1 | 58710 |
| 1738021200 | 6.28 | -0.06 | -0.95 | 6.28 | 6.34 | 6.11 | 76855 |
| 1737762000 | 6.34 | -0.08 | -1.25 | 6.44 | 6.5199999 | 6.33 | 41042 |
| 1737675600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1737589200 | 6.42 | -0.15 | -2.28 | 6.59 | 6.59 | 6.41 | 64128 |
| 1737502800 | 6.57 | 0.03 | 0.46 | 6.8 | 6.8 | 6.47 | 43540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
