28/05/2016 21:07:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Leucadia Share Price - LUK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Leucadia National Corp. LUK NYSE Ordinary Share US5272881047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.45% 17.97 18.01 17.84 17.9 17.89 16:04:53
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,476 1,295,071 17.9326 23,223,990.21
Last Trade Time Type Quantity Stock Price Currency
16:29:45 formt 4 17.97 USD

Leucadia National Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,409.62 362,330,232 854.47M 0.74 24.00
Dividends Per Share
0.25

more financials information »

Leucadia National Corp. News

Date Time Source News Article
5/27/201613:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201613:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201613:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201613:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201613:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201613:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201613:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical LUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.8518.1917.4417.74091,231k2,483k1,495k0.120.67%
1 Month16.9118.191617.33611,231k3,287k1,853k1.066.27%
3 Months15.618.1914.3116.4106916k4,423k1,944k2.3715.19%
6 Months17.9919.2514.2716.3585442k8,176k2,311k-0.02-0.11%
1 Year24.9425.3914.2718.4102442k8,176k1,988k-6.97-27.95%
3 Years31.4831.8514.2722.490508,176k1,587k-13.51-42.92%
5 Years34.4136.2214.2723.4777019M1,465k-16.44-47.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160528 20:07:35