24/08/2016 07:49:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Leucadia Share Price - LUK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Leucadia National Corp. LUK NYSE Ordinary Share US5272881047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.21% 18.68 18.835 18.62 18.76 18.64 16:02:20
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,610 1,068,098 18.7125 19,986,783.83
Last Trade Time Type Quantity Stock Price Currency
16:06:15 nxtday 81 18.68 USD

Leucadia National Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,739.33 360,392,117 854.47M 0.74 25.50
Dividends Per Share
0.25

more financials information »

Leucadia National Corp. News

Date Time Source News Article
8/12/201613:42Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
8/04/201611:40Dow Jones NewsOnline Lender Prosper in Talks on $5 Billion Loan-Buying..
8/03/201616:47Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201616:42Business WireLeucadia and Jefferies Announce Calendar of Investor and..
8/03/201616:31Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201616:18Business WireLeucadia National Corporation Announces Second Quarter 2016..
7/28/201611:52Business WireLeucadia National Corporation Announces Quarterly Cash..

Historical LUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.881918.5618.7679777k1,068k894k-0.20-1.06%
1 Month18.1219.1417.4718.5521590k2,206k1,218k0.563.09%
3 Months17.9919.1415.4817.6549531k3,177k1,491k0.693.84%
6 Months15.0119.1414.2716.8058531k4,423k1,732k3.6724.45%
1 Year21.121.7214.2717.5428442k8,176k2,064k-2.42-11.47%
3 Years25.4429.5614.2721.854508,176k1,607k-6.76-26.57%
5 Years29.1832.4314.2722.9655019M1,492k-10.50-35.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160824 06:49:09