05/09/2015 02:14:37 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Leucadia Share Price - LUK

Name Symbol Market Stock Type ISIN Description
Leucadia National Corp. LUK NYSE Ordinary Share US5272881047
  Change Change % Current High Low Open Close Time DELAYED
  -0.62 -2.96% 20.32 20.77 20.18 20.72 20.94 16:58:59
Trades Volume VWAP Financial Volume Volume %
13,686 2,173,563 20.3470 44,225,486.36
Last Trade Type Quantity Price Currency
16:30:20 formt 6 20.32 USD

Leucadia National Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,881.96 366,602,638 854.47M 0.54 40.20
Dividends Per Share
0.25

more financials information »

Leucadia National Corp. News

Historical LUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.6021.7020.1821.091,812k2,557k2,263k-1.28-5.93%
1 Month22.8523.4920.1821.69728k3,294k1,807k-2.53-11.07%
3 Months24.3925.3920.1823.04642k3,294k1,368k-4.07-16.69%
6 Months23.8725.3920.1823.26465k3,294k1,216k-3.55-14.87%
1 Year26.2626.4920.1823.1807,957k1,479k-5.94-22.62%
3 Years21.6732.4319.9925.24019M1,429k-1.35-6.23%
5 Years23.3539.140.0025.78019M1,257k-3.03-12.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse luk^d150905 01:14