We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.45205479452 | 2.92 | 3.165 | 2.86 | 3833239 | 3.01258888 | CS |
| 4 | 0.56 | 22.4899598394 | 2.49 | 3.165 | 2.49 | 3914833 | 2.92096733 | CS |
| 12 | -0.11 | -3.48101265823 | 3.16 | 3.379 | 2.3 | 3994597 | 2.8837446 | CS |
| 26 | 0.685 | 28.9640591966 | 2.365 | 3.379 | 2.25 | 3674870 | 2.74187902 | CS |
| 52 | -1.41 | -31.6143497758 | 4.46 | 4.58 | 2 | 3594480 | 2.78967018 | CS |
| 156 | -20.75 | -87.1848739496 | 23.8 | 28.2 | 2 | 9276475 | 7.20983345 | CS |
| 260 | -51.27 | -94.3851251841 | 54.32 | 80.68 | 2 | 8635657 | 15.88903733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780800 | 3.05 | -0.05 | -1.61 | 3.12 | 3.165 | 3.025 | 2370445 |
| 1747694400 | 3.1 | 0.08 | 2.65 | 2.97 | 3.15 | 2.95 | 4390258 |
| 1747435200 | 3.02 | 0.1 | 3.42 | 2.91 | 3.05 | 2.91 | 4303518 |
| 1747348800 | 2.92 | -0.05 | -1.68 | 2.92 | 2.95 | 2.86 | 3185567 |
| 1747262400 | 2.97 | 0.08 | 2.77 | 2.92 | 3.04 | 2.915 | 4916406 |
| 1747176000 | 2.89 | 0.03 | 1.05 | 2.83 | 2.915 | 2.8 | 1743795 |
| 1747089600 | 2.86 | 0.12 | 4.38 | 2.88 | 2.92 | 2.84 | 2707703 |
| 1746830400 | 2.74 | 0 | 0.00 | 2.74 | 2.7799999 | 2.68 | 1140608 |
| 1746744000 | 2.74 | -0.02 | -0.72 | 2.705 | 2.79 | 2.66 | 5009669 |
| 1746657600 | 2.7599999 | -0.16 | -5.48 | 2.86 | 2.865 | 2.65 | 5608583 |
| 1746571200 | 2.92 | -0.04 | -1.35 | 2.97 | 3 | 2.85 | 3206657 |
| 1746484800 | 2.96 | 0.06 | 2.07 | 2.8 | 2.98 | 2.8 | 4471851 |
| 1746225600 | 2.9 | 0.09 | 3.20 | 2.9 | 2.935 | 2.86 | 2219373 |
| 1746139200 | 2.81 | -0.09 | -3.10 | 2.9 | 2.93 | 2.8 | 2679378 |
| 1746052800 | 2.9 | 0.01 | 0.35 | 2.81 | 2.9 | 2.8 | 3688188 |
| 1745966400 | 2.89 | -0.06 | -2.03 | 2.85 | 2.91 | 2.81 | 3904781 |
| 1745880000 | 2.95 | -0.17 | -5.45 | 3.1 | 3.115 | 2.91 | 4354351 |
| 1745620800 | 3.12 | 0.17 | 5.76 | 2.94 | 3.13 | 2.93 | 5482465 |
| 1745534400 | 2.95 | 0.33 | 12.60 | 2.705 | 3.15 | 2.65 | 10600055 |
| 1745448000 | 2.62 | 0.15 | 6.07 | 2.49 | 2.66 | 2.49 | 2339220 |
| 1745361600 | 2.47 | 0.09 | 3.78 | 2.4 | 2.49 | 2.355 | 2664188 |
| 1745275200 | 2.38 | 0.02 | 0.85 | 2.35 | 2.38 | 2.31 | 2636196 |
| 1744929600 | 2.36 | -0.07 | -2.88 | 2.44 | 2.4502 | 2.3 | 4723497 |
| 1744843200 | 2.43 | -0.13 | -5.08 | 2.52 | 2.5299999 | 2.38 | 3408506 |
| 1744756800 | 2.56 | 0.09 | 3.64 | 2.5099999 | 2.63 | 2.43 | 6777224 |
| 1744670400 | 2.47 | -0.04 | -1.59 | 2.57 | 2.7001 | 2.45 | 7086880 |
| 1744411200 | 2.5099999 | -0.04 | -1.57 | 2.58 | 2.5991 | 2.465 | 3590645 |
| 1744324800 | 2.55 | -0.03 | -1.16 | 2.55 | 2.68 | 2.505 | 5593568 |
| 1744238400 | 2.58 | 0.13 | 5.31 | 2.42 | 2.6 | 2.32 | 4773460 |
| 1744152000 | 2.45 | -0.03 | -1.21 | 2.56 | 2.59 | 2.37 | 4732079 |
| 1744065600 | 2.48 | -0.16 | -6.06 | 2.47 | 2.59 | 2.398 | 5630015 |
| 1743806400 | 2.64 | -0.26 | -8.97 | 2.75 | 2.7599999 | 2.58 | 4837770 |
| 1743720000 | 2.9 | -0.12 | -3.97 | 2.93 | 3 | 2.89 | 2881915 |
| 1743633600 | 3.02 | 0.06 | 2.03 | 2.96 | 3.04 | 2.94 | 3602938 |
| 1743547200 | 2.96 | -0.01 | -0.34 | 2.97 | 3.02 | 2.925 | 2923243 |
| 1743460800 | 2.97 | 0.01 | 0.34 | 2.92 | 3.04 | 2.898 | 3357160 |
| 1743201600 | 2.96 | -0.1 | -3.27 | 3.02 | 3.05 | 2.91 | 3132357 |
| 1743115200 | 3.06 | 0 | 0.00 | 3.04 | 3.1 | 2.99 | 2338353 |
| 1743028800 | 3.06 | -0.01 | -0.33 | 3.07 | 3.08 | 3 | 3879787 |
| 1742942400 | 3.07 | 0.09 | 3.02 | 2.95 | 3.07 | 2.93 | 2495813 |
| 1742856000 | 2.98 | -0.02 | -0.67 | 3.04 | 3.04 | 2.95 | 3363728 |
| 1742596800 | 3 | -0.01 | -0.33 | 2.92 | 3.02 | 2.84 | 4426123 |
| 1742510400 | 3.0099999 | -0.18 | -5.64 | 3.11 | 3.12 | 2.99 | 3285219 |
| 1742424000 | 3.19 | -0.02 | -0.62 | 3.23 | 3.24 | 3.12 | 4819645 |
| 1742337600 | 3.21 | 0.02 | 0.63 | 3.25 | 3.25 | 3.11 | 3079595 |
| 1742251200 | 3.19 | 0 | 0.00 | 3.33 | 3.379 | 3.175 | 6588100 |
| 1741992000 | 3.19 | 0.11 | 3.57 | 3.19 | 3.25 | 3.1349999 | 4189114 |
| 1741905600 | 3.08 | -0.08 | -2.53 | 3.11 | 3.14 | 3.02 | 3361160 |
| 1741819200 | 3.16 | 0.01 | 0.32 | 3.13 | 3.2 | 3.08 | 4565757 |
| 1741732800 | 3.15 | 0.17 | 5.70 | 3.04 | 3.18 | 2.985 | 5838682 |
| 1741646400 | 2.98 | -0.18 | -5.70 | 3.07 | 3.11 | 2.96 | 3670467 |
| 1741390800 | 3.16 | -0.08 | -2.47 | 3.24 | 3.2454 | 3.12 | 2734265 |
| 1741304400 | 3.24 | 0.13 | 4.18 | 3.18 | 3.2799999 | 3.15 | 3374367 |
| 1741218000 | 3.11 | 0.14 | 4.71 | 3.0299999 | 3.12 | 3.0299999 | 3582750 |
| 1741131600 | 2.97 | 0.09 | 3.13 | 2.85 | 3 | 2.815 | 3824452 |
| 1741045200 | 2.88 | -0.02 | -0.69 | 2.93 | 3.0099999 | 2.86 | 4494746 |
| 1740786000 | 2.9 | -0.24 | -7.64 | 3.05 | 3.05 | 2.8601 | 2961078 |
| 1740699600 | 3.14 | -0.02 | -0.63 | 3.16 | 3.18 | 3.1 | 2644934 |
| 1740613200 | 3.16 | 0.14 | 4.64 | 3.16 | 3.21 | 3.12 | 2623160 |
| 1740526800 | 3.02 | 0.02 | 0.67 | 2.98 | 3.08 | 2.95 | 3255300 |
| 1740440400 | 3 | -0.1 | -3.23 | 3.04 | 3.075 | 2.92 | 2814557 |
| 1740181200 | 3.1 | 0.16 | 5.44 | 3 | 3.2 | 2.9705 | 5628401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
