We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.25 | 1.40 | 1.76 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.75 | 0.90 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 26 | - |
1.50 | 0.10 | 0.45 | 0.34 | 0.275 | -0.50 | -59.52 % | 15 | 141 | 1/10/2025 |
2.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50 % | 26 | 674 | 1/10/2025 |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 1,293 | 1/10/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,050 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 12 | - |
1.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 122 | 4 | 1/10/2025 |
2.00 | 0.25 | 0.80 | 0.35 | 0.525 | 0.10 | 40.00 % | 2 | 87 | 1/10/2025 |
3.00 | 1.15 | 1.65 | 1.10 | 1.40 | 0.22 | 25.00 % | 0 | 34 | - |
4.00 | 2.15 | 2.70 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions