We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -3.93759286776 | 13.46 | 13.79 | 12.92 | 2910200 | 13.48236254 | CS |
| 4 | 1.63 | 14.4247787611 | 11.3 | 13.79 | 11.26 | 3027742 | 12.51863022 | CS |
| 12 | -3.16 | -19.6395276569 | 16.09 | 16.2699 | 9.5 | 3184944 | 12.05772702 | CS |
| 26 | -5.14 | -28.4449363586 | 18.07 | 23.58 | 9.5 | 3279563 | 15.15874634 | CS |
| 52 | -7.3 | -36.0850222442 | 20.23 | 24.43 | 9.5 | 2816765 | 17.05827045 | CS |
| 156 | -0.89 | -6.43994211288 | 13.82 | 24.75 | 9.5 | 2851727 | 16.78841582 | CS |
| 260 | 6.45 | 99.537037037 | 6.48 | 24.75 | 4.91 | 2290205 | 15.68461475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 12.98 | -0.15 | -1.14 | 13.25 | 13.3 | 12.9101 | 4667048 |
| 1750286400 | 13.13 | -0.38 | -2.81 | 13.51 | 13.73 | 13.125 | 1960399 |
| 1750200000 | 13.51 | 0.12 | 0.90 | 13.435 | 13.79 | 13.25 | 2669951 |
| 1750113600 | 13.39 | -0.29 | -2.12 | 13.57 | 13.72 | 13.23 | 2650162 |
| 1749854400 | 13.68 | 0.61 | 4.67 | 13.46 | 13.75 | 13.095 | 4360288 |
| 1749768000 | 13.07 | -0.3 | -2.24 | 13.11 | 13.205 | 12.74 | 2616171 |
| 1749681600 | 13.37 | 0.58 | 4.53 | 13.02 | 13.555 | 12.665 | 4372894 |
| 1749595200 | 12.79 | 0.52 | 4.24 | 12.51 | 13.05 | 12.29 | 3153884 |
| 1749508800 | 12.27 | -0.07 | -0.57 | 12.52 | 12.55 | 12.23 | 3300138 |
| 1749249600 | 12.34 | 0.42 | 3.52 | 12.08 | 12.5 | 12.08 | 1995709 |
| 1749163200 | 11.92 | -0.13 | -1.08 | 12.15 | 12.225 | 11.83 | 3279391 |
| 1749076800 | 12.05 | -0.52 | -4.14 | 12.52 | 12.73 | 11.87 | 2490774 |
| 1748990400 | 12.57 | 0.74 | 6.26 | 11.93 | 12.65 | 11.655 | 2909863 |
| 1748904000 | 11.83 | 0.24 | 2.07 | 11.97 | 12.155 | 11.55 | 2884741 |
| 1748644800 | 11.59 | -0.45 | -3.74 | 11.93 | 11.965 | 11.555 | 2938643 |
| 1748558400 | 12.04 | 0.27 | 2.29 | 11.91 | 12.09 | 11.75 | 4895943 |
| 1748472000 | 11.77 | -0.06 | -0.51 | 11.88 | 12 | 11.63 | 3228371 |
| 1748385600 | 11.83 | 0.12 | 1.02 | 11.9 | 11.94 | 11.51 | 2238560 |
| 1748040000 | 11.71 | 0.1 | 0.86 | 11.3 | 11.74 | 11.26 | 2553470 |
| 1747953600 | 11.61 | 0.31 | 2.74 | 11.17 | 11.69 | 10.94 | 2436919 |
| 1747867200 | 11.3 | -0.48 | -4.07 | 11.69 | 11.76 | 11.29 | 1300592 |
| 1747780800 | 11.78 | -0.19 | -1.59 | 11.97 | 12 | 11.73 | 1835777 |
| 1747694400 | 11.97 | -0.27 | -2.21 | 11.91 | 11.99 | 11.77 | 2372383 |
| 1747435200 | 12.24 | 0.03 | 0.25 | 12.24 | 12.28 | 11.94 | 2840644 |
| 1747348800 | 12.21 | -0.29 | -2.32 | 12.25 | 12.25 | 11.89 | 2516448 |
| 1747262400 | 12.5 | -0.14 | -1.11 | 12.52 | 12.68 | 12.41 | 2751969 |
| 1747176000 | 12.64 | -0.04 | -0.32 | 12.78 | 12.88 | 12.525 | 1783549 |
| 1747089600 | 12.68 | 0.59 | 4.88 | 13.04 | 13.345 | 12.61 | 2341517 |
| 1746830400 | 12.09 | 0.18 | 1.51 | 12.25 | 12.44 | 11.99 | 1669423 |
| 1746744000 | 11.91 | 0.75 | 6.72 | 11.49 | 12.14 | 11.42 | 2731647 |
| 1746657600 | 11.16 | -0.02 | -0.18 | 11.28 | 11.3 | 11.01 | 3049774 |
| 1746571200 | 11.18 | -0.34 | -2.95 | 11.63 | 11.72 | 11.18 | 2810678 |
| 1746484800 | 11.52 | -0.74 | -6.04 | 11.88 | 12 | 11.51 | 3274225 |
| 1746225600 | 12.26 | 0.37 | 3.11 | 12.19 | 12.4 | 11.93 | 2733700 |
| 1746139200 | 11.89 | 0.39 | 3.39 | 11.57 | 12.045 | 11.41 | 4447100 |
| 1746052800 | 11.5 | -0.73 | -5.97 | 11.87 | 11.87 | 11.435 | 3114113 |
| 1745966400 | 12.23 | -0.04 | -0.33 | 12.26 | 12.45 | 12.14 | 1699479 |
| 1745880000 | 12.27 | 0.1 | 0.82 | 12.1 | 12.37 | 12.025 | 2515839 |
| 1745620800 | 12.17 | 0 | 0.00 | 12.01 | 12.23 | 11.75 | 1879705 |
| 1745534400 | 12.17 | 0.12 | 1.00 | 12.29 | 12.425 | 12.1 | 2932750 |
| 1745448000 | 12.05 | 0.04 | 0.33 | 12.41 | 12.69 | 11.76 | 3074843 |
| 1745361600 | 12.01 | 0.47 | 4.07 | 11.72 | 12.14 | 11.41 | 4376010 |
| 1745275200 | 11.54 | -0.54 | -4.47 | 11.82 | 11.9481 | 11.26 | 3618411 |
| 1744929600 | 12.08 | 0.65 | 5.69 | 12.7 | 12.92 | 12.04 | 5368921 |
| 1744843200 | 11.43 | 0.04 | 0.35 | 11.51 | 11.81 | 11.26 | 4070135 |
| 1744756800 | 11.39 | 0.2 | 1.79 | 11.06 | 11.535 | 11.044 | 3009454 |
| 1744670400 | 11.19 | 0.25 | 2.29 | 11.29 | 11.385 | 10.99 | 4365037 |
| 1744411200 | 10.94 | 0.24 | 2.24 | 10.76 | 11.03 | 10.06 | 3355944 |
| 1744324800 | 10.7 | -0.96 | -8.23 | 11.03 | 11.13 | 10.38 | 2994293 |
| 1744238400 | 11.66 | 1.66 | 16.60 | 9.57 | 12.12 | 9.5 | 5752613 |
| 1744152000 | 10 | -0.49 | -4.67 | 10.93 | 10.9865 | 9.795 | 4878103 |
| 1744065600 | 10.49 | -0.55 | -4.98 | 10.51 | 11.22 | 9.71 | 10392238 |
| 1743806400 | 11.04 | -2.08 | -15.85 | 12.25 | 12.38 | 10.91 | 5861012 |
| 1743720000 | 13.12 | -2.96 | -18.41 | 14.97 | 15.06 | 12.9825 | 5647476 |
| 1743633600 | 16.079999 | 0.23 | 1.45 | 15.53 | 16.145 | 15.5 | 1553026 |
| 1743547200 | 15.85 | 0.02 | 0.13 | 15.7 | 15.86 | 15.4 | 1898522 |
| 1743460800 | 15.83 | 0.03 | 0.19 | 15.6 | 15.9 | 15.37 | 1855041 |
| 1743201600 | 15.8 | -0.42 | -2.59 | 16.09 | 16.2699 | 15.59 | 1933126 |
| 1743115200 | 16.219999 | 0.8 | 5.19 | 16.21 | 16.454999 | 15.92 | 3069498 |
| 1743028800 | 15.42 | -0.09 | -0.58 | 15.68 | 15.93 | 15.295 | 2074796 |
| 1742942400 | 15.51 | 0.41 | 2.72 | 15.2 | 15.7075 | 15.135 | 2638310 |
| 1742856000 | 15.1 | 0.47 | 3.21 | 14.59 | 15.1 | 14.52 | 2636190 |
| 1742596800 | 14.63 | 0.06 | 0.41 | 14.38 | 14.77 | 14.38 | 15672983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
