ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kayne Anderson Energy Infrastructure Fund Inc

Kayne Anderson Energy Infrastructure Fund Inc (KYN)

10.01
0.06
(0.60%)
Closed March 29 04:00PM
10.08
0.07
(0.70%)
After Hours: 07:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.333.384615384629.7510.079.74224739.8056304CS
40.9510.40525739329.1310.079.1254291369.50600629CS
121.314.80637813218.7810.078.355266808.96203866CS
261.3315.28.7510.077.875736698.62781964CS
521.9824.44444444448.110.077.844848458.53349661CS
1562.9441.17647058827.1410.077.035557358.48796931CS
260-5.63-35.837046467215.7116.4917361358.22557889CS
DateCloseChangeChange %OpenHighLowVolume
171166560010.010.060.609.9810.079.938460515
17115792009.950.121.229.889.9759.85347641
17114928009.830.040.419.859.889.795450666
17114064009.78999990.060.629.779.8759.77534062
17111472009.73-0.02-0.219.739.7959.7471610
17110608009.750.020.219.759.89.7308387
17109744009.730.141.469.69.749.58287843
17108880009.59-0.03-0.319.539.639.53365138
17108016009.61999990.111.169.519.659.51313573
17105424009.510.11.069.4359.539.435290117
17104560009.41-0.09-0.959.53999999.69.39304245
17103696009.5-0.13-1.359.669.719.48515289
17102832009.630.161.699.53999999.6459.46520751
17101968009.470.080.859.399.59.39387170
17099412009.39-0.09-0.959.469.489.3699999390213
17098548009.480.090.969.49.499.3501396226
17097684009.390.232.519.28999999.3959.235625162
17096820009.16-0.02-0.229.29.319.13617341
17095956009.18-0.06-0.659.249.39.18597900
17093364009.240.070.769.219.339.21601258
17092500009.170.060.669.139.2259.125258130
17091636009.11-0.04-0.449.159.189.1279128
17090772009.150.11.109.029.169.0102388293
17089908009.05-0.03-0.339.039.159.0208999311018
17087316009.08-0.09-0.989.029.16499999.02341370
17086452009.170.060.669.11999999.189.02547240
17085588009.110.141.5699.11999998.9711625722
17084724008.970.060.678.918.998.89607309
17081268008.910.11.148.848.918.75530945
17080404008.810.141.618.688.848.68425798
17079540008.670.060.708.658.78.61360174
17078676008.61-0.1-1.158.66499998.688.55337748
17077812008.710.151.758.618.738.56390157
17075220008.56-0.1-1.158.648.688.545397405
17074356008.660.050.588.588.678.56409864
17073492008.61-0.12-1.378.788.788.58455286
17072628008.730.080.928.78.738.64404343
17071764008.65-0.06-0.698.698.78.545495356
17069172008.71-0.09-1.028.718.778.66420381
17068308008.80.151.738.78.898.695545814
17067444008.65-0.22-2.488.828.898.61671884
17066580008.8699999-0.02-0.228.888.98.8353303
17065716008.89-0.1-1.118.998.998.75664861
17063124008.990.222.518.788.998.74737338
17062260008.770.080.928.778.788.6758388339
17061396008.690.151.768.68.78.5401587423
17060532008.539999900.008.53999998.558.47487536
17059668008.53999990.192.288.358.578.35630598
17057076008.35-0.12-1.428.58.58.35806275
17056212008.4700.008.53999998.578.38958759
17055348008.47-0.07-0.828.478.538.4687468
17054484008.5399999-0.17-1.958.718.72588.51803219
17051028008.71-0.01-0.118.818.858.6635855787
17050164008.72-0.14-1.588.98.94898.71245280
17049300008.860.111.268.848.898.7551151032
17048436008.75-0.02-0.238.758.758.64538579
17047572008.77-0.01-0.118.758.88.67690457
17044980008.7800.008.768.78999998.69765840
17044116008.7800.008.788.858.75667381
17043252008.780.182.098.648.818.58938838
17042388008.6-0.18-2.058.78.738.55870993
17038932008.78-0.01-0.118.828.838.78775653

Your Recent History

Delayed Upgrade Clock