We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 3.38461538462 | 9.75 | 10.07 | 9.7 | 422473 | 9.8056304 | CS |
4 | 0.95 | 10.4052573932 | 9.13 | 10.07 | 9.125 | 429136 | 9.50600629 | CS |
12 | 1.3 | 14.8063781321 | 8.78 | 10.07 | 8.35 | 526680 | 8.96203866 | CS |
26 | 1.33 | 15.2 | 8.75 | 10.07 | 7.87 | 573669 | 8.62781964 | CS |
52 | 1.98 | 24.4444444444 | 8.1 | 10.07 | 7.84 | 484845 | 8.53349661 | CS |
156 | 2.94 | 41.1764705882 | 7.14 | 10.07 | 7.03 | 555735 | 8.48796931 | CS |
260 | -5.63 | -35.8370464672 | 15.71 | 16.49 | 1 | 736135 | 8.22557889 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 10.01 | 0.06 | 0.60 | 9.98 | 10.07 | 9.938 | 460515 |
1711579200 | 9.95 | 0.12 | 1.22 | 9.88 | 9.975 | 9.85 | 347641 |
1711492800 | 9.83 | 0.04 | 0.41 | 9.85 | 9.88 | 9.795 | 450666 |
1711406400 | 9.7899999 | 0.06 | 0.62 | 9.77 | 9.875 | 9.77 | 534062 |
1711147200 | 9.73 | -0.02 | -0.21 | 9.73 | 9.795 | 9.7 | 471610 |
1711060800 | 9.75 | 0.02 | 0.21 | 9.75 | 9.8 | 9.7 | 308387 |
1710974400 | 9.73 | 0.14 | 1.46 | 9.6 | 9.74 | 9.58 | 287843 |
1710888000 | 9.59 | -0.03 | -0.31 | 9.53 | 9.63 | 9.53 | 365138 |
1710801600 | 9.6199999 | 0.11 | 1.16 | 9.51 | 9.65 | 9.51 | 313573 |
1710542400 | 9.51 | 0.1 | 1.06 | 9.435 | 9.53 | 9.435 | 290117 |
1710456000 | 9.41 | -0.09 | -0.95 | 9.5399999 | 9.6 | 9.39 | 304245 |
1710369600 | 9.5 | -0.13 | -1.35 | 9.66 | 9.71 | 9.48 | 515289 |
1710283200 | 9.63 | 0.16 | 1.69 | 9.5399999 | 9.645 | 9.46 | 520751 |
1710196800 | 9.47 | 0.08 | 0.85 | 9.39 | 9.5 | 9.39 | 387170 |
1709941200 | 9.39 | -0.09 | -0.95 | 9.46 | 9.48 | 9.3699999 | 390213 |
1709854800 | 9.48 | 0.09 | 0.96 | 9.4 | 9.49 | 9.3501 | 396226 |
1709768400 | 9.39 | 0.23 | 2.51 | 9.2899999 | 9.395 | 9.235 | 625162 |
1709682000 | 9.16 | -0.02 | -0.22 | 9.2 | 9.31 | 9.13 | 617341 |
1709595600 | 9.18 | -0.06 | -0.65 | 9.24 | 9.3 | 9.18 | 597900 |
1709336400 | 9.24 | 0.07 | 0.76 | 9.21 | 9.33 | 9.21 | 601258 |
1709250000 | 9.17 | 0.06 | 0.66 | 9.13 | 9.225 | 9.125 | 258130 |
1709163600 | 9.11 | -0.04 | -0.44 | 9.15 | 9.18 | 9.1 | 279128 |
1709077200 | 9.15 | 0.1 | 1.10 | 9.02 | 9.16 | 9.0102 | 388293 |
1708990800 | 9.05 | -0.03 | -0.33 | 9.03 | 9.15 | 9.0208999 | 311018 |
1708731600 | 9.08 | -0.09 | -0.98 | 9.02 | 9.1649999 | 9.02 | 341370 |
1708645200 | 9.17 | 0.06 | 0.66 | 9.1199999 | 9.18 | 9.02 | 547240 |
1708558800 | 9.11 | 0.14 | 1.56 | 9 | 9.1199999 | 8.9711 | 625722 |
1708472400 | 8.97 | 0.06 | 0.67 | 8.91 | 8.99 | 8.89 | 607309 |
1708126800 | 8.91 | 0.1 | 1.14 | 8.84 | 8.91 | 8.75 | 530945 |
1708040400 | 8.81 | 0.14 | 1.61 | 8.68 | 8.84 | 8.68 | 425798 |
1707954000 | 8.67 | 0.06 | 0.70 | 8.65 | 8.7 | 8.61 | 360174 |
1707867600 | 8.61 | -0.1 | -1.15 | 8.6649999 | 8.68 | 8.55 | 337748 |
1707781200 | 8.71 | 0.15 | 1.75 | 8.61 | 8.73 | 8.56 | 390157 |
1707522000 | 8.56 | -0.1 | -1.15 | 8.64 | 8.68 | 8.545 | 397405 |
1707435600 | 8.66 | 0.05 | 0.58 | 8.58 | 8.67 | 8.56 | 409864 |
1707349200 | 8.61 | -0.12 | -1.37 | 8.78 | 8.78 | 8.58 | 455286 |
1707262800 | 8.73 | 0.08 | 0.92 | 8.7 | 8.73 | 8.64 | 404343 |
1707176400 | 8.65 | -0.06 | -0.69 | 8.69 | 8.7 | 8.545 | 495356 |
1706917200 | 8.71 | -0.09 | -1.02 | 8.71 | 8.77 | 8.66 | 420381 |
1706830800 | 8.8 | 0.15 | 1.73 | 8.7 | 8.89 | 8.695 | 545814 |
1706744400 | 8.65 | -0.22 | -2.48 | 8.82 | 8.89 | 8.61 | 671884 |
1706658000 | 8.8699999 | -0.02 | -0.22 | 8.88 | 8.9 | 8.8 | 353303 |
1706571600 | 8.89 | -0.1 | -1.11 | 8.99 | 8.99 | 8.75 | 664861 |
1706312400 | 8.99 | 0.22 | 2.51 | 8.78 | 8.99 | 8.74 | 737338 |
1706226000 | 8.77 | 0.08 | 0.92 | 8.77 | 8.78 | 8.6758 | 388339 |
1706139600 | 8.69 | 0.15 | 1.76 | 8.6 | 8.7 | 8.5401 | 587423 |
1706053200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.55 | 8.47 | 487536 |
1705966800 | 8.5399999 | 0.19 | 2.28 | 8.35 | 8.57 | 8.35 | 630598 |
1705707600 | 8.35 | -0.12 | -1.42 | 8.5 | 8.5 | 8.35 | 806275 |
1705621200 | 8.47 | 0 | 0.00 | 8.5399999 | 8.57 | 8.38 | 958759 |
1705534800 | 8.47 | -0.07 | -0.82 | 8.47 | 8.53 | 8.4 | 687468 |
1705448400 | 8.5399999 | -0.17 | -1.95 | 8.71 | 8.7258 | 8.51 | 803219 |
1705102800 | 8.71 | -0.01 | -0.11 | 8.81 | 8.85 | 8.6635 | 855787 |
1705016400 | 8.72 | -0.14 | -1.58 | 8.9 | 8.9489 | 8.7 | 1245280 |
1704930000 | 8.86 | 0.11 | 1.26 | 8.84 | 8.89 | 8.755 | 1151032 |
1704843600 | 8.75 | -0.02 | -0.23 | 8.75 | 8.75 | 8.64 | 538579 |
1704757200 | 8.77 | -0.01 | -0.11 | 8.75 | 8.8 | 8.67 | 690457 |
1704498000 | 8.78 | 0 | 0.00 | 8.76 | 8.7899999 | 8.69 | 765840 |
1704411600 | 8.78 | 0 | 0.00 | 8.78 | 8.85 | 8.75 | 667381 |
1704325200 | 8.78 | 0.18 | 2.09 | 8.64 | 8.81 | 8.58 | 938838 |
1704238800 | 8.6 | -0.18 | -2.05 | 8.7 | 8.73 | 8.55 | 870993 |
1703893200 | 8.78 | -0.01 | -0.11 | 8.82 | 8.83 | 8.78 | 775653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions