Kindred Healthcare Stock Price - KND

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kindred Healthcare, Inc. KND NYSE Ordinary Share US4945801037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +2.5% 6.15 6.25 6 6.05 6 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,112 898,795 $ 6.1188 $ 5.5M 1.14M 5.50 - 11.90
Last Trade Time Type Quantity Stock Price Currency
16:23:58 20 $6.15 USD

Kindred Healthcare, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 535.17M 87.02M $ -664.23M -7.65 0.00 73.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 7.80% 03/09/2017 - 88.50%

more financials information »

Kindred Healthcare, Inc. News

Date Time Source News Article
10/10/201712:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201717:03Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201716:30GlobeNewswire Inc.Kindred’s Third Quarter Conference Call Scheduled for..
10/02/201708:00Business WireKindred Completes Additional Transaction Closing for Its..
9/21/201716:33Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201716:30Business WireKindred Provides Estimated Impact of Hurricanes Irma and..
9/01/201708:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest KND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.56.555.9756.0755542k4M1M-0.35-5.38%
1 Month7.
3 Months11.511.65.57.3364412k4M1M-5.35-46.52%
6 Months7.7511.95.58.7453342k4M1M-1.6-20.65%
1 Year9.5511.95.58.1977298k11M1M-3.4-35.60%
3 Years20.1724.665.513.0988232k12M1M-14.02-69.51%
5 Years10.3926.815.514.3321012M824k-4.24-40.81%

Kindred Healthcare, Inc. Description

Kindred Healthcare, Inc., is a healthcare services company. The Company through its subsidiaries operates hospitals, nursing centers and a contract rehabilitation services business across the United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171016 21:56:12