Kindred Healthcare Stock Price - KND

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kindred Healthcare, Inc. KND NYSE Ordinary Share US4945801037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.9 +10.47% 9.5 9.5 8.7995 8.85 8.6 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,494 4,977,799 $ 9.1008 $ 45.3M 1.14M 5.50 - 11.90
Last Trade Time Type Quantity Stock Price Currency
16:38:50 formt 457 $9.50 USD

Kindred Healthcare, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 797.61M 86.93M $ -664.23M -7.65 0.00 73.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 5.23% 03/09/2017 -2.32k 83.10%

more financials information »

Kindred Healthcare, Inc. News

Date Time Source News Article
12/18/201703:02Dow Jones NewsWhat's News: Business & Finance -- WSJ
12/18/201703:02Dow Jones NewsHumana in Talks To Buy Kindred With Equity Firms -- WSJ
12/17/201715:43Dow Jones NewsHumana and PE Firms in Talks to Buy Kindred Healthcare --..
12/17/201715:09Dow Jones NewsHumana and PE Firms in Talks to Buy Kindred Healthcare..
12/17/201715:00Dow Jones NewsHumana and Private-Equity Firms in Talks to Buy Kindred..
12/01/201717:03Edgar (US Regulatory)Current Report Filing (8-k)
12/01/201716:30Business WireKindred Provides Update on Additional Transaction Closings..

Latest KND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.
1 Month8.259.578.0450493k5M1M1.2515.15%
3 Months6.259.55.757.2171335k5M1M3.2552.00%
6 Months10.6511.95.57.9261335k5M1M-1.15-10.80%
1 Year811.95.58.2849298k5M1M1.518.75%
3 Years18.0124.665.512.2410232k11M1M-8.51-47.25%
5 Years11.2626.815.514.0619012M851k-1.76-15.63%

Kindred Healthcare, Inc. Description

Kindred Healthcare, Inc., is a healthcare services company. The Company through its subsidiaries operates hospitals, nursing centers and a contract rehabilitation services business across the United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 22:13:20