Kindred Healthcare Stock Price - KND

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kindred Healthcare, Inc. KND NYSE Ordinary Share US4945801037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.45 +4.35% 10.8 10.825 10.35 10.35 10.35 12:11:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,401 477,190 $ 10.6254 $ 5.07M 1.02M 5.65 - 12.55
Last Trade Time Type Quantity Stock Price Currency
12:11:36 100 $10.80 USD

Kindred Healthcare, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 903.43M 85.63M US$ -664.23M -7.65 0.00 73.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.58M US$ 0.48 4.55% 990.2k 88.80%

more financials information »

Kindred Healthcare, Inc. News

Date Time Source News Article
5/30/201716:30Business WireKindred Appoints Brian Holzer, M.D., as President of Kindred..
5/26/201711:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201716:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201713:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201712:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201712:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201712:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.87510.150.0000459k1M817k0.32.86%
1 Month10.211.39.4250.0000441k3M906k0.65.88%
3 Months8.711.37.60.0000385k3M995k2.124.14%
6 Months8.111.36.5750.0000357k3M1M2.733.33%
1 Year11.6212.555.650.0000310k11M982k-0.82-7.06%
3 Years23.3524.945.650.0000012M993k-12.55-53.75%
5 Years9.2826.815.650.0000012M772k1.5216.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 16:26:48