We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 3.4188034188 | 60.84 | 63.965 | 59.78 | 327113 | 61.52748826 | CS |
| 4 | -2.03 | -3.12548113934 | 64.95 | 66.47 | 59.78 | 310668 | 63.08288964 | CS |
| 12 | 3.86 | 6.53572637995 | 59.06 | 69.69 | 57.8 | 396083 | 62.71667595 | CS |
| 26 | 16.95 | 36.8718729606 | 45.97 | 69.69 | 44.45 | 344690 | 58.75129905 | CS |
| 52 | 14 | 28.618152085 | 48.92 | 69.69 | 44.45 | 322326 | 54.43960849 | CS |
| 156 | -4.69 | -6.93684366218 | 67.61 | 84.68 | 44.45 | 318624 | 59.75643235 | CS |
| 260 | 16.12 | 34.4444444444 | 46.8 | 84.68 | 21.45 | 347587 | 50.04282073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 63.19 | 0.24 | 0.38 | 62.73 | 63.965 | 62.73 | 242224 |
| 1713825600 | 62.95 | 1.66 | 2.71 | 61.72 | 63.65 | 61.49 | 391289 |
| 1713566400 | 61.29 | 1.32 | 2.20 | 60.02 | 61.35 | 60.02 | 449382 |
| 1713480000 | 59.97 | -0.03 | -0.05 | 60.26 | 60.74 | 59.785 | 279734 |
| 1713393600 | 60 | -0.47 | -0.78 | 60.84 | 61.055 | 59.78 | 272937 |
| 1713307200 | 60.47 | -0.37 | -0.61 | 60.14 | 60.72 | 60.07 | 284579 |
| 1713220800 | 60.84 | -0.65 | -1.06 | 61.61 | 61.88 | 60.69 | 203217 |
| 1712961600 | 61.49 | -1.09 | -1.74 | 62.37 | 62.675 | 61.38 | 200873 |
| 1712875200 | 62.58 | -0.28 | -0.45 | 62.96 | 63.63 | 62.34 | 243276 |
| 1712788800 | 62.86 | -1.6 | -2.48 | 63.405 | 63.75 | 62.67 | 377856 |
| 1712702400 | 64.459999 | 0.46 | 0.72 | 64.3 | 64.81 | 64 | 192354 |
| 1712616000 | 64 | 0.43 | 0.68 | 63.9 | 64.4 | 63.865 | 174611 |
| 1712356800 | 63.57 | 0.34 | 0.54 | 63.01 | 63.8 | 63.01 | 459750 |
| 1712270400 | 63.23 | -1 | -1.56 | 64.89 | 64.89 | 63.14 | 311254 |
| 1712184000 | 64.23 | -0.09 | -0.14 | 63.79 | 64.605 | 63.79 | 238732 |
| 1712097600 | 64.319999 | -0.43 | -0.66 | 64.43 | 64.625 | 63.96 | 414809 |
| 1712011200 | 64.75 | -1.01 | -1.54 | 65.66 | 65.66 | 64.53 | 351647 |
| 1711665600 | 65.76 | -0.18 | -0.27 | 65.87 | 66.25 | 65.41 | 345624 |
| 1711579200 | 65.94 | 1.52 | 2.36 | 64.95 | 66.47 | 64.91 | 451354 |
| 1711492800 | 64.42 | 0.17 | 0.26 | 64.3 | 64.81 | 63.875 | 273567 |
| 1711406400 | 64.25 | -0.52 | -0.80 | 64.879999 | 65.045 | 64.209999 | 204679 |
| 1711147200 | 64.769999 | -0.63 | -0.96 | 65.66 | 65.66 | 64.65 | 223272 |
| 1711060800 | 65.4 | 1.01 | 1.57 | 64.66 | 65.79 | 64.5069 | 333907 |
| 1710974400 | 64.39 | 0.95 | 1.50 | 63.58 | 64.79 | 62.8458 | 295106 |
| 1710888000 | 63.44 | -0.72 | -1.12 | 63.78 | 64.81 | 63.35 | 409043 |
| 1710801600 | 64.16 | 0.71 | 1.12 | 63.72 | 64.305 | 63.08 | 588972 |
| 1710542400 | 63.45 | 0.26 | 0.41 | 63.58 | 63.94 | 62.78 | 3737043 |
| 1710456000 | 63.19 | -1.15 | -1.79 | 64.14 | 64.41 | 62.55 | 570326 |
| 1710369600 | 64.34 | -0.1 | -0.16 | 64.28 | 65.44 | 64.19 | 411776 |
| 1710283200 | 64.44 | -0.38 | -0.59 | 64.65 | 65.069999 | 64.08 | 305706 |
| 1710196800 | 64.819999 | -0.78 | -1.19 | 64.87 | 65.39 | 64.349999 | 366054 |
| 1709941200 | 65.599999 | 0.57 | 0.88 | 65.42 | 66.28 | 64.98 | 469162 |
| 1709854800 | 65.03 | 0.16 | 0.25 | 65.87 | 66.15 | 64.36 | 640165 |
| 1709768400 | 64.87 | 0.81 | 1.26 | 69.69 | 69.69 | 63.315 | 569862 |
| 1709682000 | 64.06 | -2.08 | -3.14 | 65.629999 | 65.93 | 63.62 | 381218 |
| 1709595600 | 66.14 | 2.06 | 3.21 | 64.489999 | 66.29 | 64.42 | 688641 |
| 1709336400 | 64.08 | 0.42 | 0.66 | 63.54 | 64.09 | 62.83 | 329592 |
| 1709250000 | 63.66 | 2.43 | 3.97 | 62.67 | 63.91 | 62.01 | 509955 |
| 1709163600 | 61.23 | 0.58 | 0.96 | 60.46 | 61.78 | 60.18 | 428506 |
| 1709077200 | 60.65 | 1.25 | 2.10 | 59.74 | 60.72 | 59.67 | 365912 |
| 1708990800 | 59.4 | -0.23 | -0.39 | 59.29 | 59.73 | 59.12 | 189395 |
| 1708731600 | 59.63 | 0.33 | 0.56 | 59.35 | 60.05 | 59.07 | 167078 |
| 1708645200 | 59.3 | 0.16 | 0.27 | 59.12 | 59.38 | 58.67 | 196746 |
| 1708558800 | 59.14 | 0.3 | 0.51 | 58.45 | 59.16 | 58.45 | 189384 |
| 1708472400 | 58.84 | 0.08 | 0.14 | 57.91 | 59.05 | 57.91 | 205394 |
| 1708126800 | 58.76 | -1.31 | -2.18 | 59.6 | 59.77 | 58.75 | 251285 |
| 1708040400 | 60.07 | 0.88 | 1.49 | 59.48 | 60.58 | 59.48 | 336747 |
| 1707954000 | 59.19 | 1.02 | 1.75 | 58.56 | 59.54 | 58.56 | 186814 |
| 1707867600 | 58.17 | -2.7 | -4.44 | 59.36 | 59.64 | 57.8 | 441297 |
| 1707781200 | 60.87 | 1.93 | 3.27 | 59.22 | 61.09 | 59.22 | 377099 |
| 1707522000 | 58.94 | -0.06 | -0.10 | 58.91 | 59.47 | 58.51 | 277312 |
| 1707435600 | 59 | 0.37 | 0.63 | 58.58 | 59.13 | 58.45 | 264551 |
| 1707349200 | 58.63 | -0.2 | -0.34 | 58.79 | 58.86 | 58.38 | 267002 |
| 1707262800 | 58.83 | -0.18 | -0.31 | 58.88 | 59.64 | 58.52 | 418313 |
| 1707176400 | 59.01 | -0.51 | -0.86 | 59.02 | 59.22 | 58.61 | 208852 |
| 1706917200 | 59.52 | 0.46 | 0.78 | 58.59 | 59.78 | 58.59 | 221667 |
| 1706830800 | 59.06 | 0.39 | 0.66 | 58.92 | 59.36 | 58.14 | 275265 |
| 1706744400 | 58.67 | -0.74 | -1.25 | 59.06 | 59.66 | 58.64 | 407974 |
| 1706658000 | 59.41 | 0.78 | 1.33 | 58.27 | 59.67 | 58.13 | 273297 |
| 1706571600 | 58.63 | 0.02 | 0.03 | 58.39 | 58.77 | 58.07 | 195858 |
| 1706312400 | 58.61 | 0.28 | 0.48 | 58.56 | 58.82 | 58.29 | 185127 |
| 1706226000 | 58.33 | 0.62 | 1.07 | 58.37 | 58.44 | 57.73 | 278009 |
| 1706139600 | 57.71 | 0.15 | 0.26 | 58.2 | 58.25 | 57.32 | 172550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
