KraneShares Trust Dynamic Emerging Markets Strategy Historical Data - KEM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NYSE
KraneShares Trust Dynamic Emerging Markets Strategy (KEM)
KraneShares Trust Dynamic Emerging Markets Strategy (KEM) Historical

KraneShares Trust Dynamic Emerging Markets Strategy (KEM)

27.21

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	10.08	58.8441330998	17.13	27.61	15.55	1257154	22.93435289	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713825600	27.21	0	0.00	27.21	27.21	27.21	0
1713566400	27.21	0	0.00	27.21	27.21	27.21	0
1713480000	27.21	0	0.00	27.21	27.21	27.21	0
1713393600	27.21	0	0.00	27.21	27.21	27.21	0
1713307200	27.21	0	0.00	27.21	27.21	27.21	0
1713220800	27.21	0	0.00	27.21	27.21	27.21	0
1712961600	27.21	0	0.00	27.21	27.21	27.21	0
1712875200	27.21	0	0.00	27.21	27.21	27.21	0
1712788800	27.21	0	0.00	27.21	27.21	27.21	0
1712702400	27.21	0	0.00	27.21	27.21	27.21	0
1712616000	27.21	0	0.00	27.21	27.21	27.21	0
1712356800	27.21	0	0.00	27.21	27.21	27.21	0
1712270400	27.21	0	0.00	27.21	27.21	27.21	0
1712184000	27.21	0	0.00	27.21	27.21	27.21	0
1712097600	27.21	0	0.00	27.21	27.21	27.21	0
1712011200	27.21	0	0.00	27.21	27.21	27.21	0
1711665600	27.21	0	0.00	27.21	27.21	27.21	0
1711579200	27.21	0	0.00	27.21	27.21	27.21	0
1711492800	27.21	0	0.00	27.21	27.21	27.21	0
1711406400	27.21	0	0.00	27.21	27.21	27.21	0
1711147200	27.21	0	0.00	27.21	27.21	27.21	0
1711060800	27.21	0	0.00	27.21	27.21	27.21	0
1710974400	27.21	0	0.00	27.21	27.21	27.21	0
1710888000	27.21	0	0.00	27.21	27.21	27.21	0
1710801600	27.21	0	0.00	27.21	27.21	27.21	0
1710542400	27.21	0	0.00	27.21	27.21	27.21	0
1710456000	27.21	0	0.00	27.21	27.21	27.21	0
1710369600	27.21	0	0.00	27.21	27.21	27.21	0
1710283200	27.21	0	0.00	27.21	27.21	27.21	0
1710196800	27.21	0	0.00	27.21	27.21	27.21	0
1709941200	27.21	0	0.00	27.21	27.21	27.21	0
1709854800	27.21	0	0.00	27.21	27.21	27.21	0
1709768400	27.21	0	0.00	27.21	27.21	27.21	0
1709682000	27.21	0	0.00	27.21	27.21	27.21	0
1709595600	27.21	0	0.00	27.21	27.21	27.21	0
1709336400	27.21	0	0.00	27.21	27.21	27.21	0
1709250000	27.21	0	0.00	27.21	27.21	27.21	0
1709163600	27.21	0	0.00	27.21	27.21	27.21	0
1709077200	27.21	0	0.00	27.21	27.21	27.21	0
1708990800	27.21	0	0.00	27.21	27.21	27.21	0
1708731600	27.21	0	0.00	27.21	27.21	27.21	0
1708645200	27.21	0	0.00	27.21	27.21	27.21	0
1708558800	27.21	0	0.00	27.21	27.21	27.21	0
1708472400	27.21	0	0.00	27.21	27.21	27.21	0
1708126800	27.21	0	0.00	27.21	27.21	27.21	0
1708040400	27.21	0	0.00	27.21	27.21	27.21	0
1707954000	27.21	0	0.00	27.21	27.21	27.21	0
1707867600	27.21	0	0.00	27.21	27.21	27.21	0
1707781200	27.21	0	0.00	27.21	27.21	27.21	0
1707522000	27.21	0	0.00	27.21	27.21	27.21	0
1707435600	27.21	0	0.00	27.21	27.21	27.21	0
1707349200	27.21	0	0.00	27.21	27.21	27.21	0
1707262800	27.21	0	0.00	27.21	27.21	27.21	0
1707176400	27.21	0	0.00	27.21	27.21	27.21	0
1706917200	27.21	0	0.00	27.21	27.21	27.21	0
1706830800	27.21	0	0.00	27.21	27.21	27.21	0
1706744400	27.21	0	0.00	27.21	27.21	27.21	0
1706658000	27.21	0	0.00	27.21	27.21	27.21	0
1706571600	27.21	0	0.00	27.21	27.21	27.21	0
1706312400	27.21	0	0.00	27.21	27.21	27.21	0
1706226000	27.21	0	0.00	27.21	27.21	27.21	0
1706139600	27.21	0	0.00	27.21	27.21	27.21	0
1706053200	27.21	0	0.00	27.21	27.21	27.21	0

KraneShares Trus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions