KADMON HOLDINGS, LLC Stock Price - KDMN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kadmon Holdings, Inc. KDMN NYSE Ordinary Share US48283N1063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.7% 3.46 3.53 3.41 3.51 3.52 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,490 244,371 $ 3.4580 $ 845.03k 409.06k 2.05 - 7.10
Last Trade Time Type Quantity Stock Price Currency
17:26:02 1 $4.00 USD

Kadmon Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 179.39M 51.85M $ -208.76M -9.74 0.00 28.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 61.80%

more financials information »

Kadmon Holdings, Inc. News

Date Time Source News Article
10/06/201716:53Edgar (US Regulatory)Current Report Filing (8-k)
10/06/201708:11Business WireFDA Grants Orphan Drug Designation to Kadmon’s KD025 for the..
10/05/201716:34Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/02/201716:47Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/28/201709:53Business WireKadmon Announces Closing of $80.4 Million Public Offerings..
9/28/201709:01Edgar (US Regulatory)Current Report Filing (8-k)
9/27/201717:31Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest KDMN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KDMN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.463.553.173.4320109k736k333k0-
1 Month3.64.0592.953.4599109k3M627k-0.14-3.89%
3 Months2.624.0592.053.093442k3M425k0.8432.06%
6 Months2.494.22.053.103242k3M320k0.9738.96%
1 Year6.367.12.053.32406k3M225k-2.9-45.60%
3 Years11.5511.732.054.42246k7M221k-8.09-70.04%
5 Years11.5511.732.054.42246k7M221k-8.09-70.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171021 21:27:54