KADMON HOLDINGS, LLC Stock Price - KDMN

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 3.66 ▲ 0.03 (0.83%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kadmon Holdings, Inc. KDMN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +1.40% 3.63 3.68 3.35 3.63 3.58 19:00:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,833 302,302 $ 3.5312 $ 1.07M 139.99k 3.10 - 11.73
Last Trade Time Type Quantity Stock Price Currency
16:50:55 formt 300 $3.66 USD

Kadmon Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 188.2M 51.85M $ -208.76M -9.74 0.00 27.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
792.49k $ 0.00 0.00% -5.45M 46.50%

more financials information »

Kadmon Holdings, Inc. News

Date Time Source News Article
3/28/201716:05Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/28/201709:00Business WireKadmon Presents Preclinical Data Supporting the Therapeutic..
3/22/201716:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
3/22/201716:26Edgar (US Regulatory)Annual Report (10-k)
3/22/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
3/22/201716:01Business WireKadmon Reports Upcoming Milestones and Fourth Quarter and..
3/20/201708:46Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical KDMN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.994.283.330.0000146k468k319k-0.36-9.02%
1 Month3.904.283.100.000039k468k213k-0.27-6.92%
3 Months5.505.503.100.000012k736k145k-1.87-34.00%
6 Months7.757.823.100.00006k736k99k-4.12-53.16%
1 Year11.5511.733.100.00006k7M142k-7.92-68.57%
3 Years11.5511.733.100.00006k7M142k-7.92-68.57%
5 Years11.5511.733.100.00006k7M142k-7.92-68.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 03:24:32