Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kellanova | K | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 53.70 | 04:32:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.70 |
K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 54.445 | 52.55 | 53.71 | 2,162,354 | 1.15 | 2.19% |
| 1 Month | 51.69 | 54.445 | 51.02 | 52.79 | 2,488,222 | 2.01 | 3.89% |
| 3 Months | 60.17 | 61.09 | 47.625 | 52.78 | 2,827,710 | -6.47 | -10.75% |
| 6 Months | 67.26 | 68.69 | 47.625 | 58.45 | 2,633,497 | -13.56 | -20.16% |
| 1 Year | 73.06 | 74.72 | 47.625 | 62.77 | 2,392,456 | -19.36 | -26.5% |
| 3 Years | 61.62 | 77.17 | 47.625 | 64.74 | 2,464,794 | -7.92 | -12.85% |
| 5 Years | 60.53 | 77.17 | 47.625 | 63.69 | 2,363,584 | -6.83 | -11.28% |
K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 53.70 | -0.46 | -0.85% | 54.15 | 54.21 | 53.44 | 1,642,983 |
| Dec 07 2023 | 54.16 | 0.45 | 0.84% | 53.80 | 54.405 | 53.28 | 2,206,650 |
| Dec 06 2023 | 53.71 | 0.36 | 0.67% | 53.33 | 54.445 | 53.29 | 2,670,857 |
| Dec 05 2023 | 53.35 | -0.30 | -0.56% | 53.59 | 53.66 | 53.15 | 2,238,354 |
| Dec 04 2023 | 53.65 | 0.77 | 1.46% | 52.55 | 53.795 | 52.55 | 2,052,926 |
| Dec 01 2023 | 52.88 | 0.34 | 0.65% | 52.47 | 52.905 | 52.04 | 1,957,426 |
| Nov 30 2023 | 52.54 | 0.88 | 1.7% | 51.29 | 52.58 | 51.02 | 4,266,690 |
| Nov 29 2023 | 51.66 | -0.62 | -1.19% | 52.13 | 52.26 | 51.63 | 2,291,435 |
| Nov 28 2023 | 52.28 | -0.22 | -0.42% | 52.31 | 52.435 | 52.075 | 2,212,516 |
| Nov 27 2023 | 52.50 | -0.97 | -1.81% | 53.39 | 53.45 | 52.365 | 2,244,792 |
| Nov 24 2023 | 53.47 | 0.49 | 0.92% | 53.00 | 53.515 | 53.00 | 913,707 |
| Nov 22 2023 | 52.98 | 0.16 | 0.3% | 52.83 | 53.38 | 52.75 | 2,292,404 |
| Nov 21 2023 | 52.82 | 0.30 | 0.57% | 52.67 | 53.14 | 52.43 | 2,983,475 |
| Nov 20 2023 | 52.52 | -0.28 | -0.53% | 52.62 | 53.03 | 52.50 | 3,047,068 |
| Nov 17 2023 | 52.80 | 0.60 | 1.15% | 52.40 | 53.03 | 51.53 | 3,188,111 |
| Nov 16 2023 | 52.20 | -0.10 | -0.19% | 52.26 | 52.675 | 52.0459 | 2,736,767 |
| Nov 15 2023 | 52.30 | -0.28 | -0.53% | 52.58 | 52.90 | 52.26 | 2,640,611 |
| Nov 14 2023 | 52.58 | 0.37 | 0.71% | 52.39 | 52.86 | 52.21 | 3,125,301 |
| Nov 13 2023 | 52.21 | 0.39 | 0.75% | 51.69 | 52.59 | 51.57 | 2,564,154 |
