JONES ENERGY, INC. Stock Price - JONE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jones Energy Class A JONE NYSE Ordinary Share US48019R1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 2.4 2.45 2.375 2.4 2.4 12:51:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
686 219,635 $ 2.4171 $ 530.88k 1.07M 1.75 - 5.34
Last Trade Time Type Quantity Stock Price Currency
12:54:54 2 $2.41 USD

Jones Energy Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 233.15M 95.36M $ -42.55M -1.04 0.00 46.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.53M $ 0.00 0.00% 1.29M 93.40%

more financials information »

Jones Energy Class A News

Date Time Source News Article
5/18/201717:00Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201716:50GlobeNewswire Inc.Jones Energy, Inc. Announces Results of Annual Stockholder..
5/05/201707:23Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201716:30GlobeNewswire Inc.Jones Energy, Inc. Announces 2017 First Quarter Financial..
5/03/201707:50GlobeNewswire Inc.Jones Energy, Inc. Files Registration Statement
5/03/201706:07Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
5/02/201717:25Edgar (US Regulatory)Current Report Filing (8-k)

Latest JONE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JONE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.22.720.0000607k1M967k0.29.09%
1 Month2.12.71.750.0000344k3M915k0.314.29%
3 Months3.453.481.750.0000338k3M1M-1.05-30.43%
6 Months4.355.341.750.0000261k3M1M-1.95-44.83%
1 Year4.215.341.750.000073k19M1M-1.81-42.99%
3 Years17.1620.791.1550.0000019M539k-14.76-86.01%
5 Years14.0420.791.1550.0000019M464k-11.64-82.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170522 17:16:08