ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jones Grp.

Jones Grp. (JNY)

14.99
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171166560014.9900.0014.9914.9914.990
171157920014.9900.0014.9914.9914.990
171149280014.9900.0014.9914.9914.990
171140640014.9900.0014.9914.9914.990
171114720014.9900.0014.9914.9914.990
171106080014.9900.0014.9914.9914.990
171097440014.9900.0014.9914.9914.990
171088800014.9900.0014.9914.9914.990
171080160014.9900.0014.9914.9914.990
171054240014.9900.0014.9914.9914.990
171045600014.9900.0014.9914.9914.990
171036960014.9900.0014.9914.9914.990
171028320014.9900.0014.9914.9914.990
171019680014.9900.0014.9914.9914.990
170994120014.9900.0014.9914.9914.990
170985480014.9900.0014.9914.9914.990
170976840014.9900.0014.9914.9914.990
170968200014.9900.0014.9914.9914.990
170959560014.9900.0014.9914.9914.990
170933640014.9900.0014.9914.9914.990
170925000014.9900.0014.9914.9914.990
170916360014.9900.0014.9914.9914.990
170907720014.9900.0014.9914.9914.990
170899080014.9900.0014.9914.9914.990
170873160014.9900.0014.9914.9914.990
170864520014.9900.0014.9914.9914.990
170855880014.9900.0014.9914.9914.990
170847240014.9900.0014.9914.9914.990
170812680014.9900.0014.9914.9914.990
170804040014.9900.0014.9914.9914.990
170795400014.9900.0014.9914.9914.990
170786760014.9900.0014.9914.9914.990
170778120014.9900.0014.9914.9914.990
170752200014.9900.0014.9914.9914.990
170743560014.9900.0014.9914.9914.990
170734920014.9900.0014.9914.9914.990
170726280014.9900.0014.9914.9914.990
170717640014.9900.0014.9914.9914.990
170691720014.9900.0014.9914.9914.990
170683080014.9900.0014.9914.9914.990
170674440014.9900.0014.9914.9914.990
170665800014.9900.0014.9914.9914.990
170657160014.9900.0014.9914.9914.990
170631240014.9900.0014.9914.9914.990
170622600014.9900.0014.9914.9914.990
170613960014.9900.0014.9914.9914.990
170605320014.9900.0014.9914.9914.990
170596680014.9900.0014.9914.9914.990
170570760014.9900.0014.9914.9914.990
170562120014.9900.0014.9914.9914.990
170553480014.9900.0014.9914.9914.990
170544840014.9900.0014.9914.9914.990
170510280014.9900.0014.9914.9914.990
170501640014.9900.0014.9914.9914.990
170493000014.9900.0014.9914.9914.990
170484360014.9900.0014.9914.9914.990
170475720014.9900.0014.9914.9914.990
170449800014.9900.0014.9914.9914.990
170441160014.9900.0014.9914.9914.990
170432520014.9900.0014.9914.9914.990
170423880014.9900.0014.9914.9914.990
170389320014.9900.0014.9914.9914.990

Your Recent History

Delayed Upgrade Clock