JUMEI INTERNATIONAL HOLDING LTD Stock Price - JMEI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 3.39 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share JMEI NYSE Ordinary Share US48138L1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +3.35% 3.39 3.485 3.09 3.32 3.28 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,111 3,851,552 $ 3.2686 $ 12.59M 1.3M 2.00 - 6.19
Last Trade Time Type Quantity Stock Price Currency
17:17:02 formt 300 $3.39 USD

Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 507.5M 149.71M $ 142.22M 0.95 3.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 30.70%

more financials information »

Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share News

Date Time Source News Article
7/27/201706:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/26/201703:49GlobeNewswire Inc.Jumei Announces Resignation of Director
6/22/201706:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/21/201707:13GlobeNewswire Inc.Jumei Announces Investment in Television Drama Production
5/05/201707:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/04/201709:18GlobeNewswire Inc.Jumei Announces Strategic Investment in Jiedian
5/01/201707:00GlobeNewswire Inc.Jumei Files 2016 Annual Report on Form 20-F

Latest JMEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JMEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.434.22.433.25501M19M8M0.9639.51%
1 Month2.344.22.183.0289261k19M3M1.0544.87%
3 Months2.984.222.8055205k19M1M0.4113.76%
6 Months4.174.2522.992495k19M877k-0.78-18.71%
1 Year4.736.1923.701457k19M662k-1.34-28.33%
3 Years33.0534.55212.0584019M1M-29.66-89.74%
5 Years27.2539.45213.4733019M1M-23.86-87.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 02:12:02