JUMEI INTERNATIONAL HOLDING LTD Stock Price - JMEI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 3.05 ▲ 0.02 (0.66%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share JMEI NYSE Ordinary Share US48138L1070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.18 +6.32% 3.03 3.099 2.84 2.87 2.85 19:54:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,902 2,003,174 $ 3.0053 $ 6.02M 1.57M 2.00 - 5.05
Last Trade Time Type Quantity Stock Price Currency
19:54:30 formt 100 $3.05 USD

Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 453.61M 149.71M $ 142.22M 0.95 3.20 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 28.70%

more financials information »

Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share News

Date Time Source News Article
12/11/201716:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/11/201705:45GlobeNewswire Inc.Jumei to Hold Annual General Meeting on December 25, 2017
11/28/201716:05Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/28/201708:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/28/201706:04Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/27/201709:20GlobeNewswire Inc.Jumei Announces Receipt of Withdrawal of Buyer Group's Going..
11/13/201706:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest JMEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JMEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.843.0992.782.8600547k2M839k0.196.69%
1 Month3.013.942.693.0963547k14M3M0.020.66%
3 Months3.093.942.63.0191379k14M2M-0.06-1.94%
6 Months2.54.222.9884205k19M2M0.5321.20%
1 Year4.25.0523.103857k19M1M-1.17-27.86%
3 Years15.4528.17210.088257k19M1M-12.42-80.39%
5 Years27.2539.45212.3798019M1M-24.22-88.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 12:03:41