ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
54.59
0.57
(1.06%)
Closed February 07 4:00PM
54.58
-0.01
(-0.02%)
After Hours: 7:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.506.507.000.006.750.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.504.206.002.925.100.000.00 %02-
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.003.303.503.303.400.000.00 %032-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.001.351.451.501.40-0.02-1.32 %26502/06/2025
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.050.400.000.2250.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.350.000.000.000.00 %00-
63.000.000.050.000.000.000.00 %00-
64.000.000.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.500.450.350.450.400.000.00 %03-
48.000.000.000.000.000.000.00 %00-
48.500.050.150.100.100.000.00 %020-
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.000.150.250.220.20-0.48-68.57 %1202/06/2025
51.000.300.550.400.425-0.25-38.46 %20382/06/2025
52.000.000.000.000.000.000.00 %00-
53.000.801.150.930.975-0.32-25.60 %10572/06/2025
54.000.000.000.000.000.000.00 %00-
55.001.751.902.651.8250.000.00 %010-
56.002.454.000.003.2250.000.00 %00-
57.003.205.400.004.300.000.00 %00-
58.004.004.300.004.150.000.00 %00-
59.004.705.200.004.950.000.00 %00-
60.005.706.200.005.950.000.00 %00-
61.006.707.100.006.900.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.008.6010.600.009.600.000.00 %00-
64.009.6010.200.009.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.34M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.63M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.72M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.43M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.34M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.19M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.63M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.27M

Your Recent History

Delayed Upgrade Clock