ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ION Geophysical Corporation New

ION Geophysical Corporation New (IO)

0.345
0.00
(0.00%)
Closed April 24 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.345
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.345
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
BigJuan BigJuan 5 minutes ago
$GTII +4.42%, 0.17/share, $103K volume
GTII
BigJuan BigJuan 5 minutes ago
$JOANQ -18.7%, 0.127/share, $108K volume
JOANQ
BigJuan BigJuan 5 minutes ago
$SPZI +1.05%, 0.0096/share, $112K volume
SPZI
BigJuan BigJuan 6 minutes ago
$LTNC +47.62%, 0.0062/share, $136K volume
LTNC
BigJuan BigJuan 6 minutes ago
$EXPRQ +13.25%, 0.945/share, $143K volume
EXPRQ
BigJuan BigJuan 6 minutes ago
$AITX +6.94%, 0.0037/share, $170K volume
AITX
BigJuan BigJuan 6 minutes ago
$AABB +4.12%, 0.0253/share, $185K volume
AABB
BigJuan BigJuan 7 minutes ago
$CORZR -10.53%, 0.85/share, $4.6M volume
CORZR
Dyno89 Dyno89 7 minutes ago
I don’t know but I would guess that the way that SAGA got delisted and the dozen reasons why that weren’t possible to correct, there’s zero chance they ever see the Nasdaq again. At least not for years, if it’s even possible for them to somehow work it out or work their way back up and what good doe
ENZC
Patient Ninja Patient Ninja 8 minutes ago
Bye bye, little bees!!!!
GAHC
janice shell janice shell 11 minutes ago
Did anyone watch Shogun on FX? It ended tonight. I'm not sure how I feel about it. I was, I suppose, interested enough to watch 10 episodes. But I think I could have done with a little less beheading and a little more pillowing.
Tante Duracel Tante Duracel 11 minutes ago
Hi The_Gman, During the presentation, I understood that the 'Equity investments' might only come after the approval of the EXIM financing. Regarding the EXIM, it was mentioned that there's a strong likelihood the organization would prefer to have it sorted before the elections (November 5), and cert
NB
torontoasian torontoasian 12 minutes ago
We’ll see penny tomorrow SPZI bulls 🔥

And… we’ll see angry bashers
SPZI
Spuds McKenz66 Spuds McKenz66 14 minutes ago
BTG watch up 20 cent I will sell make 4k SQQQ
BTG SQQQ
One11 One11 14 minutes ago
No.. you are clowny and you are getting owned here. You appear to be desperate and projecting. You should drink heavily.
MGON
Alexulf Alexulf 14 minutes ago
5-Day Change +42.31% - how many companies have this kind of return in only 5 trading days?
AITX
satter satter 18 minutes ago
Really? Want to compare Trump’s infrastructure record to Biden’s?

Trump- No infrastructure, just bullchitted

Biden-Nearly $400 billion in funding and over 40,000 projects across 4,500 communities announced across the country through Bidenomics and President Biden’s Inve
DJT
Smilin_B Smilin_B 19 minutes ago
Post RS, the public float resides at approximately 1.9 million shares.

Confirmed short interest resides at 77% of the float or 1.4 million shares

Then we have the digitally counterfeited naked short sales of stock that could be several times the number of shares in the
CISS
MrMyers MrMyers 19 minutes ago
The financial facts do indeed tell a lousy story. The value of ENZC has always been intellectual property and the potential to deliver much safer/effective medical treatments. Delivery potential remains just that — potential. Execution updates have typically focused on “what we are planning to do
ENZC
PaladinOcean33 PaladinOcean33 21 minutes ago
Do you really think scamer will give you dividend?
No way,
As I said laxmi I am on my way to Mumbai
Will suprise you soon
ITUP
molee molee 22 minutes ago
Death kneel has arrived in the form of a 1 for 25 SPLIT .

Bastages ! ! !
BKKT
pantherj pantherj 25 minutes ago
If the fate of IFUS depends on sales & revenue; you have no fate at all.

The fate of IFUS depends on sales and revenues of SGP+.locally, nationally, and internationally.
IFUS
ramfan60 ramfan60 33 minutes ago
Well Kiwi, let me help set your expectation properly.......you are not going to see another independent study like Reduce-It using V so that more cardiologists will become convinced. Not happening unless you can convince someone to do it. AMRN has no incentive to spend that kind of money again.
AMRN
Golden Cross Golden Cross 35 minutes ago
Looking read Here 🛫
BLLB

Your Recent History

Delayed Upgrade Clock