Insteel Industries Historical Data - IIIN

Company Name	Stock Ticker Symbol	Market	Type
Insteel Industries Inc	IIIN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.95	2.79%	34.97	19:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
33.75	33.75	35.14	34.97	34.02

IIIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.87	35.14	33.18	33.77	81,078	1.10	3.25%
1 Month	28.85	35.14	28.41	32.14	89,538	6.12	21.21%
3 Months	33.61	35.14	26.865	31.41	88,987	1.36	4.05%
6 Months	30.01	35.80	26.865	31.58	91,909	4.96	16.53%
1 Year	29.55	35.80	24.42	29.88	100,499	5.42	18.34%
3 Years	37.19	47.70	23.995	33.68	108,303	-2.22	-5.97%
5 Years	37.19	47.70	23.995	33.68	108,303	-2.22	-5.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	34.97	0.95	2.79%	33.75	35.14	33.75	95,798
Nov 30 2023	34.02	0.43	1.28%	33.61	34.33	33.3601	96,845
Nov 29 2023	33.59	0.22	0.66%	33.70	34.075	33.545	83,596
Nov 28 2023	33.37	-0.51	-1.51%	33.97	34.145	33.18	73,721
Nov 27 2023	33.88	-0.20	-0.59%	33.82	34.07	33.72	123,732
Nov 24 2023	34.08	0.24	0.71%	33.87	34.12	33.735	27,497
Nov 22 2023	33.84	0.38	1.14%	33.72	33.97	33.39	58,146
Nov 21 2023	33.46	-0.10	-0.3%	33.46	33.62	33.247	50,785
Nov 20 2023	33.56	-0.40	-1.18%	34.04	34.05	33.51	52,998
Nov 17 2023	33.96	0.46	1.37%	33.79	34.159	33.51	80,511
Nov 16 2023	33.50	-0.71	-2.08%	34.30	34.30	33.00	83,480
Nov 15 2023	34.21	2.16	6.74%	32.86	34.26	32.25	161,373
Nov 14 2023	32.05	1.92	6.37%	31.16	32.09	31.00	173,010
Nov 13 2023	30.13	0.41	1.38%	29.51	30.25	29.36	96,458
Nov 10 2023	29.72	0.31	1.05%	29.59	30.00	29.29	63,480
Nov 09 2023	29.41	-0.16	-0.54%	29.78	29.93	29.21	106,530
Nov 08 2023	29.57	-0.28	-0.94%	30.02	30.02	29.37	47,590
Nov 07 2023	29.85	-0.28	-0.93%	30.11	30.30	29.54	64,473
Nov 06 2023	30.13	0.36	1.21%	29.56	30.26	29.56	94,586
Nov 03 2023	29.77	1.44	5.08%	28.85	30.075	28.41	162,409