ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,361.03
-0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. iHuman Inc (IH) Quote

iHuman Inc

iHuman Inc (IH)

NYSE
2.34
-0.06
(-2.50%)
Closed June 14 4:00PM
15 min delayed - Upgrade to Realtime
2.32
-0.02
(-0.85%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.34
Bid
-
Ask
-
Volume
4,765
2.2168 Day's Range 2.40
1.47 52 Week Range 3.18
Previous Close
2.40
Open
2.32
Last Trade
214
@
2.34
Last Trade Time
Average Volume (3m)
19,190
Financial Volume
$ 10,954
VWAP
2.2989

Ask ADVFN Intelligence (AI)

IH Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 25 2025
IH (-2.50%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
September 27 2024
IH (-2.50%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.265822784812.372.42.284602.37918962CS
40.020.8620689655172.322.462.293482.34992322CS
12-0.32-12.0300751882.662.881.7614191902.18174319CS
260.6236.04651162791.723.181.55467442.18542463CS
520.3517.58793969851.993.181.47396071.97389444CS
156-0.17-6.772908366532.514.261.34245212.25787476CS
260-13.46-85.189873417715.831.58281.14346011.36718717CS

IH - Frequently Asked Questions (FAQ)

What is the current iHuman share price?
The current share price of iHuman is $ 2.34
What is the 1 year trading range for iHuman share price?
iHuman has traded in the range of $ 1.47 to $ 3.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

IH Discussion

View Posts
TrendTrade2016 TrendTrade2016 3 months ago
IH HERE WE GO...BREAKING 3.00 THE BEST CHINA SET UP
👍️0
makinezmoney makinezmoney 3 months ago
$IH: My bad....... its a Chiner education thinger

No wonder shes flying.

Smarter Chiner kids............... thats all the hicks in Merica need now


GO $IH
👍️0
makinezmoney makinezmoney 3 months ago
$IH: Is this the defacto Shutting down Dept-of-Education play

Wow........... now almost $3

Came outta nowhere and I never even heard of it.



GO $IH
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IH READY TO BLOW UP
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IH CHINA MONSTER READY TO BLAST
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IH READY TO GO
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
IH NEXT CHINA EDUCATION PLAY....WEEKLY SETTING UP
👍️0

Your Recent History

NYSE
IH
iHuman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads