We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 7.37179487179 | 3.12 | 3.39 | 2.94 | 6231793 | 3.06993914 | CS |
4 | 0.69 | 25.9398496241 | 2.66 | 3.39 | 2.56 | 8390947 | 3.00980375 | CS |
12 | 0.97 | 40.756302521 | 2.38 | 3.39 | 2.23 | 7878667 | 2.67609638 | CS |
26 | 1.26 | 60.2870813397 | 2.09 | 3.39 | 1.99 | 6541310 | 2.56252532 | CS |
52 | 0.74 | 28.3524904215 | 2.61 | 3.39 | 1.99 | 4966820 | 2.62042129 | CS |
156 | 0.31 | 10.1973684211 | 3.04 | 3.845 | 0.9201 | 5913563 | 2.51961396 | CS |
260 | -0.16 | -4.5584045584 | 3.51 | 5.5 | 0.9201 | 5732114 | 2.8618122 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 3.33 | 0.14 | 4.39 | 3.24 | 3.39 | 3.21 | 9654870 |
1711579200 | 3.19 | 0.1 | 3.24 | 3.1 | 3.19 | 3.1 | 6647191 |
1711492800 | 3.09 | 0 | 0.00 | 3.12 | 3.18 | 3.06 | 5445868 |
1711406400 | 3.09 | 0.11 | 3.69 | 3.0099999 | 3.13 | 3.0099999 | 5303752 |
1711147200 | 2.98 | -0.03 | -1.00 | 2.98 | 3.04 | 2.94 | 6294080 |
1711060800 | 3.0099999 | -0.07 | -2.27 | 3.12 | 3.19 | 2.99 | 7468076 |
1710974400 | 3.08 | 0.13 | 4.41 | 2.92 | 3.1349999 | 2.9 | 7280356 |
1710888000 | 2.95 | -0.05 | -1.67 | 2.98 | 3.02 | 2.92 | 5826453 |
1710801600 | 3 | -0.08 | -2.60 | 3.07 | 3.08 | 3 | 7378764 |
1710542400 | 3.08 | 0.01 | 0.33 | 3.09 | 3.145 | 3.05 | 9323114 |
1710456000 | 3.07 | -0.06 | -1.92 | 3.0299999 | 3.13 | 3.0299999 | 5662639 |
1710369600 | 3.13 | 0.04 | 1.29 | 3.13 | 3.19 | 3.085 | 7260557 |
1710283200 | 3.09 | -0.11 | -3.44 | 3.11 | 3.14 | 3.015 | 10186827 |
1710196800 | 3.2 | 0.06 | 1.91 | 3.12 | 3.22 | 3.07 | 13050702 |
1709941200 | 3.14 | 0.06 | 1.95 | 3.14 | 3.2 | 3.0501 | 11308321 |
1709854800 | 3.08 | 0.08 | 2.67 | 3.05 | 3.09 | 2.99 | 8096252 |
1709768400 | 3 | 0.17 | 6.01 | 2.9 | 3.07 | 2.85 | 12071345 |
1709682000 | 2.83 | -0.01 | -0.35 | 2.88 | 2.98 | 2.83 | 12897558 |
1709595600 | 2.84 | 0.1 | 3.65 | 2.8 | 2.87 | 2.75 | 9834853 |
1709336400 | 2.74 | 0.14 | 5.38 | 2.63 | 2.75 | 2.57 | 10995622 |
1709250000 | 2.6 | 0.03 | 1.17 | 2.66 | 2.67 | 2.56 | 5172739 |
1709163600 | 2.57 | -0.14 | -5.17 | 2.71 | 2.71 | 2.5299999 | 7459004 |
1709077200 | 2.71 | 0 | 0.00 | 2.73 | 2.82 | 2.7 | 8119509 |
1708990800 | 2.71 | 0.08 | 3.04 | 2.59 | 2.72 | 2.56 | 5787681 |
1708731600 | 2.63 | 0.05 | 1.94 | 2.58 | 2.65 | 2.515 | 7658304 |
1708645200 | 2.58 | 0.03 | 1.18 | 2.55 | 2.62 | 2.5099999 | 7539141 |
1708558800 | 2.55 | -0.02 | -0.78 | 2.55 | 2.56 | 2.48 | 6291684 |
1708472400 | 2.57 | 0 | 0.00 | 2.6 | 2.67 | 2.5099999 | 7270858 |
1708126800 | 2.57 | 0.04 | 1.58 | 2.49 | 2.65 | 2.38 | 12662589 |
1708040400 | 2.5299999 | 0.11 | 4.55 | 2.47 | 2.57 | 2.47 | 8650133 |
1707954000 | 2.42 | 0.08 | 3.42 | 2.38 | 2.47 | 2.35 | 7405494 |
1707867600 | 2.34 | -0.21 | -8.24 | 2.45 | 2.46 | 2.32 | 9846171 |
1707781200 | 2.55 | 0.1 | 4.08 | 2.46 | 2.5575 | 2.4525 | 5136319 |
1707522000 | 2.45 | -0.01 | -0.41 | 2.47 | 2.49 | 2.414 | 6446455 |
1707435600 | 2.46 | -0.01 | -0.40 | 2.45 | 2.5099999 | 2.43 | 7171357 |
1707349200 | 2.47 | -0.02 | -0.80 | 2.49 | 2.52 | 2.455 | 5659766 |
1707262800 | 2.49 | 0.08 | 3.32 | 2.45 | 2.5 | 2.4075 | 6254480 |
1707176400 | 2.41 | -0.06 | -2.43 | 2.42 | 2.44 | 2.38 | 7080910 |
1706917200 | 2.47 | -0.11 | -4.26 | 2.49 | 2.5099999 | 2.43 | 8349671 |
1706830800 | 2.58 | 0.2 | 8.40 | 2.42 | 2.58 | 2.415 | 8355474 |
1706744400 | 2.38 | -0.03 | -1.24 | 2.435 | 2.48 | 2.38 | 10152818 |
1706658000 | 2.41 | -0.05 | -2.03 | 2.49 | 2.52 | 2.38 | 7603437 |
1706571600 | 2.46 | 0.04 | 1.65 | 2.47 | 2.48 | 2.3849999 | 6276932 |
1706312400 | 2.42 | -0.09 | -3.59 | 2.5299999 | 2.54 | 2.42 | 5719820 |
1706226000 | 2.5099999 | 0.01 | 0.40 | 2.55 | 2.575 | 2.49 | 7511566 |
1706139600 | 2.5 | -0.14 | -5.30 | 2.67 | 2.67 | 2.47 | 8135663 |
1706053200 | 2.64 | 0.34 | 14.78 | 2.35 | 2.66 | 2.335 | 12247168 |
1705966800 | 2.3 | -0.02 | -0.86 | 2.31 | 2.36 | 2.275 | 5402023 |
1705707600 | 2.32 | -0.02 | -0.85 | 2.36 | 2.37 | 2.23 | 9422791 |
1705621200 | 2.34 | -0.13 | -5.26 | 2.5 | 2.5198999 | 2.32 | 13027995 |
1705534800 | 2.47 | -0.03 | -1.20 | 2.46 | 2.52 | 2.425 | 8724170 |
1705448400 | 2.5 | -0.11 | -4.21 | 2.54 | 2.64 | 2.49 | 6562045 |
1705102800 | 2.61 | 0.25 | 10.59 | 2.45 | 2.7 | 2.45 | 11142748 |
1705016400 | 2.36 | -0.03 | -1.26 | 2.4 | 2.44 | 2.3 | 9609031 |
1704930000 | 2.39 | 0.03 | 1.27 | 2.35 | 2.4 | 2.345 | 4858181 |
1704843600 | 2.36 | -0.01 | -0.42 | 2.4 | 2.425 | 2.35 | 5948723 |
1704757200 | 2.37 | 0.01 | 0.42 | 2.34 | 2.41 | 2.31 | 3546057 |
1704498000 | 2.36 | -0.04 | -1.67 | 2.42 | 2.45 | 2.355 | 5139365 |
1704411600 | 2.4 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 4705394 |
1704325200 | 2.39 | -0.05 | -2.05 | 2.4 | 2.42 | 2.34 | 6939961 |
1704238800 | 2.44 | -0.09 | -3.56 | 2.5099999 | 2.54 | 2.44 | 6765993 |
1703893200 | 2.5299999 | -0.02 | -0.78 | 2.52 | 2.57 | 2.485 | 4611317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions