29/04/2016 18:55:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Headwaters Share Price - HW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Headwaters Incorporated HW NYSE Ordinary Share US42210P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.56 -2.72% 20.05 20.56 19.87 20.5 20.61 13:39:24
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,696 368,377 20.0954 7,402,683.17
Last Trade Time Type Quantity Stock Price Currency
13:39:26 bunched 100 20.0454 USD

Headwaters Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,541.97 74,026,245 130.80M 1.78 11.40
Dividends Per Share
0.00

more financials information »

Headwaters Incorporated News

Date Time Source News Article
4/26/201607:30Business WireHeadwaters Incorporated Schedules Fiscal Second Quarter 2016..
4/01/201619:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/29/201604:18Alliance NewsHarwood And MaxCyte Up On AIM Debuts; Forterra To Float..
3/02/201614:00Business WireHeadwaters Incorporated Provides Business Update at 2016..
2/26/201610:48Edgar (US Regulatory)Current Report Filing (8-k)
2/23/201614:14Business WireHeadwaters Incorporated Announces the Acquisition of CalStar..
2/12/201606:14Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical HW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.4621.2519.8720.7453408k941k540k-0.41-2.00%
1 Month19.621.2519.1920.1915331k941k506k0.452.30%
3 Months16.2521.2514.8618.2282185k1,277k559k3.8023.38%
6 Months20.2321.2513.6217.6091118k2,673k588k-0.18-0.89%
1 Year17.6721.7613.41318.5779118k2,673k569k2.3813.47%
3 Years10.9721.768.314.117903,019k585k9.0882.77%
5 Years4.7921.760.000110.412506,339k625k15.26318.58%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160429 17:55:16