Headwaters Stock Price - HW

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Headwaters Incorporated HW NYSE Ordinary Share US42210P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.087 -0.38% 23.103 23.20 23.095 23.20 23.19 11:00:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
751 125,727 $ 23.1279 $ 2.91M 1.33M - - -
Last Trade Time Type Quantity Stock Price Currency
11:00:48 100 $23.10 USD

Headwaters Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.73B 74.89M $ 48.1M 0.65 35.50 64.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
515.67k $ 0.00 0.00% -2.04k 86.40%

more financials information »

Headwaters Incorporated News

Date Time Source News Article
2/13/201710:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201712:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201717:19Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201716:36Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201706:21Edgar (US Regulatory)Quarterly Report (10-q)
1/31/201713:44Edgar (US Regulatory)Current Report Filing (8-k)
1/31/201706:00Business WireHeadwaters Incorporated Announces Results for First Quarter..

Historical HW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0523.2423.040.0000339k483k421k0.0530.23%
1 Month23.2923.3022.730.0000339k1M730k-0.187-0.80%
3 Months23.7723.8822.730.0000298k4M978k-0.667-2.81%
6 Months18.8823.9916.050.0000172k15M969k4.22322.37%
1 Year17.4423.9916.050.0000172k15M767k5.66332.47%
3 Years12.9923.9910.270.0000015M641k10.11377.85%
5 Years3.0723.993.020.0000015M676k20.033652.54%

Headwaters Incorporated Description

Headwaters, Inc. is a building products company providing products and services in the light and heavy building materials sectors.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 16:15:51