Headwaters Stock Price - HW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 23.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Headwaters Incorporated HW NYSE Ordinary Share US42210P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.13% 23.35 23.40 23.295 23.39 23.38 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,534 934,742 $ 23.3572 $ 21.83M 1.33M 13.62 - 23.99
Last Trade Time Type Quantity Stock Price Currency
16:26:16 formt 3,833 $23.35 USD

Headwaters Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.75B 74.88M $ 48.1M 0.65 - 58.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
659.13k $ 0.00 0.00% -2.04k 91.80%

more financials information »

Headwaters Incorporated News

Date Time Source News Article
1/12/201717:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/10/201712:35Edgar (US Regulatory)Schedule 13g
1/09/201706:02Edgar (US Regulatory)Current Report Filing (8-k)
12/29/201606:04Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (definitive)..
12/20/201616:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/15/201614:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/14/201618:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical HW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.4023.4223.29523.3654298k1M583k-0.05-0.21%
1 Month23.5923.7123.2223.4990298k4M1M-0.24-1.02%
3 Months16.7923.9916.0522.4064298k15M1M6.5639.07%
6 Months19.5223.9916.0521.1571172k15M928k3.8319.62%
1 Year14.6523.9913.6219.8706172k15M774k8.7059.39%
3 Years10.3623.9910.2117.2246015M642k12.99125.39%
5 Years2.5623.992.26213.2408015M669k20.79812.11%

Headwaters Incorporated Description

Headwaters, Inc. is a building products company providing products and services in the light and heavy building materials sectors.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 10:49:21