Headwaters Stock Price - HW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Headwaters Incorporated HW NYSE Ordinary Share US42210P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.34% 23.69 23.75 23.58 23.69 23.61 14:42:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,714.00 1,152,634.00 $ 23.69 $ 27.31M 1.04M 13.62 - 23.99
Last Trade Time Type Quantity Stock Price Currency
14:42:47 200.00 $23.69 USD

Headwaters Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.76B 74.11M $ 48.1M 1.78 9.50 62.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.25M $ 0.00 0.00% - 90.80%

more financials information »

Headwaters Incorporated News

Date Time Source News Article
12/01/201611:49Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/29/201612:33PR Newswire (US)Headwaters Inc. Acquisition May Not Be in the Best Interests..
11/28/201617:21Edgar (US Regulatory)Current Report Filing (8-k)
11/28/201617:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201610:15Business WireINVESTOR ALERT: Levi & Korsinsky, LLP Announces an..
11/22/201615:59PR Newswire (US)HEADWATERS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF..
11/22/201609:27Edgar (US Regulatory)Current Report Filing (8-k)

Historical HW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.6423.9323.4523.6784937k3M2M0.050.21%
1 Month17.6523.9917.5122.8746439k15M2M6.0434.22%
3 Months17.1723.9916.0520.9413172k15M1M6.5237.97%
6 Months18.7423.9916.0520.0199172k15M786k4.9526.41%
1 Year17.9123.9913.6218.9794118k15M707k5.7832.27%
3 Years9.7523.999.4316.6518015M616k13.94142.97%
5 Years2.7723.991.9612.6691015M657k20.92755.23%

Headwaters Incorporated Description

Headwaters, Inc. is a building products company providing products and services in the light and heavy building materials sectors.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 19:57:48