Headwaters Stock Price - HW

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 23.76 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Headwaters Incorporated HW NYSE Ordinary Share US42210P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.25% 23.76 23.82 23.76 23.82 23.82 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,588 789,485 $ 23.7961 $ 18.79M 699.23k 16.05 - 23.99
Last Trade Time Type Quantity Stock Price Currency
16:46:19 formt 4,986 $23.76 USD

Headwaters Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.78B 74.98M $ 48.1M 0.65 36.60 64.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.28M $ 0.00 0.00% - 81.80%

more financials information »

Headwaters Incorporated News

Date Time Source News Article
4/28/201716:55Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201716:23Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201716:01Business WireHeadwaters Incorporated Announces Results for Second Quarter..
3/30/201710:20Alliance NewsUPDATE: Harwood Wealth Raises GBP10 Million Through Placing..
3/30/201706:34Alliance NewsHarwood Wealth Management Plans Discount Placing, Directors..
2/13/201710:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201712:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical HW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.6923.9123.670.0000670k2M1M0.070.30%
1 Month23.4523.9123.4350.0000219k2M684k0.311.32%
3 Months23.2023.9122.960.0000219k2M688k0.562.41%
6 Months16.3023.9916.050.0000219k15M1M7.4645.77%
1 Year20.5023.9916.050.0000172k15M808k3.2615.90%
3 Years12.3723.9910.270.0000015M642k11.3992.08%
5 Years4.3623.993.930.0000015M679k19.40444.95%

Headwaters Incorporated Description

Headwaters, Inc. is a building products company providing products and services in the light and heavy building materials sectors.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 10:47:31