Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Headwaters Share Price - HW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Headwaters Incorporated HW NYSE Ordinary Share US42210P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.81% 17.1 17.28 16.99 17.22 17.24 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,542 518,915 17.0860 8,866,181.69
Last Trade Time Type Quantity Stock Price Currency
16:28:19 formt 4,814 17.1 USD

Headwaters Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,211.68 74,109,015 130.80M 1.78 9.40
Dividends Per Share
0.00

more financials information »

Headwaters Incorporated News

Date Time Source News Article
9/23/201613:43Edgar (US Regulatory)Statement of Ownership (sc 13g)
9/23/201612:35Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/22/201610:28Alliance NewsDIRECTOR DEALINGS: Harwood Wealth Management Non-Exec Ups..
9/07/201617:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/30/201603:59Alliance NewsHarwood Wealth Management Pays GBP4.0 Million For Network..
8/25/201610:54Edgar (US Regulatory)Current Report Filing (8-k)
8/23/201606:00Business WireHeadwaters Incorporated Announces Closing of Krestmark..

Historical HW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7617.2816.3416.7067248k599k465k0.342.03%
1 Month18.7718.9316.3417.4098248k1,348k621k-1.67-8.90%
3 Months17.9320.0516.3418.5452235k2,365k551k-0.83-4.63%
6 Months18.721.2516.3418.7028235k2,617k603k-1.60-8.56%
1 Year19.621.2513.6218.1688118k2,673k603k-2.50-12.76%
3 Years9.1121.768.3115.418803,019k585k7.9987.71%
5 Years1.621.761.0511.601506,339k631k15.50968.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160925 08:50:17