Harsco Stock Price - HSC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 22.00 ▲ 0.50 (2.30%)
Company Name Stock Ticker Symbol Market Type ISIN
Harsco Corp. HSC NYSE Ordinary Share US4158641070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.94% 21.5 21.8 21.425 21.6 21.3 18:54:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,758 378,999 $ 21.6020 $ 8.19M 427.68k 9.05 - 22.00
Last Trade Time Type Quantity Stock Price Currency
18:25:10 formt 200 $22.00 USD

Harsco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.73B 80.42M $ -85.67M -1.07 0.00 70.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.05 0.23% 01/13/2016 - 82.00%

more financials information »

Harsco Corp. News

Date Time Source News Article
10/18/201709:42GlobeNewswire Inc.Harsco Corporation to Release Third Quarter Results and..
9/27/201716:20GlobeNewswire Inc.Harsco’s Rail Division Receives New International Orders..
9/19/201716:15GlobeNewswire Inc.Harsco’s Protran Technology Unit to Equip Washington, D.C...
9/18/201711:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201716:15GlobeNewswire Inc.Harsco Secures Two Steel Mill Service Contracts in Latin..
8/10/201712:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/09/201709:03GlobeNewswire Inc.Harsco Renews Five-Year Scrap Management Contract With..

Latest HSC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.752220.9521.4742302k454k359k-0.25-1.15%
1 Month19.352219.3220.9763298k562k412k2.1511.11%
3 Months15.652215.0518.3220227k1M434k5.8537.38%
6 Months12.252212.0516.6691194k2M446k9.2575.51%
1 Year9.65229.0514.7645177k2M455k11.85122.80%
3 Years19.83223.5511.9263177k7M626k1.678.42%
5 Years20.0628.993.5516.183507M575k1.447.18%

Harsco Corp. Description

Harsco Corporation is an industrial services firm that operates four business units: Harsco Infrastructure, Harsco Metals & Minerals, Harsco Rail and Harsco Industrial.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 17:18:33