25/05/2016 19:54:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Harsco Share Price - HSC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harsco Corp. HSC NYSE Ordinary Share US4158641070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.33 +5.23% 6.64 6.75 6.37 6.38 6.31 14:39:08
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,258 326,950 6.6660 2,179,448.70
Last Trade Time Type Quantity Stock Price Currency
14:39:08 100 6.64 USD

Harsco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
482.99 80,097,958 6,188.00k 0.08 74.40
Dividends Per Share
0.82

more financials information »

Harsco Corp. News

Date Time Source News Article
5/12/201616:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201616:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201616:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201613:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201613:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201613:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201613:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical HSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.216.755.826.1361434k545k480k0.436.92%
1 Month7.267.495.826.6696414k1,222k589k-0.62-8.54%
3 Months3.667.563.555.7064414k3,032k862k2.9881.42%
6 Months10.2515.3853.556.1070197k6,920k840k-3.61-35.22%
1 Year16.48183.559.2798197k6,920k820k-9.84-59.71%
3 Years22.7528.993.5516.656106,920k622k-16.11-70.81%
5 Years33.3534.070.000118.910906,920k613k-26.71-80.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160525 18:54:38