30/08/2015 19:04:09 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Harsco Share Price - HSC

Name Symbol Market Stock Type ISIN Description
Harsco Corp. HSC NYSE Ordinary Share US4158641070
  Change Change % Current High Low Open Close Time DELAYED
  +0.63 +5.93% 11.26 11.42 10.61 10.61 10.63 16:01:37
Trades Volume VWAP Financial Volume Volume %
5,909 920,849 11.1557 10,272,715.19
Last Trade Type Quantity Price Currency
16:29:56 formt 614 11.26 USD

Harsco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
901.86 80,093,923 -24.79M -0.31 0.00
Dividends Per Share
0.82

more financials information »

Harsco Corp. News

Historical HSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4611.7410.3410.86999k2,008k1,347k-0.20-1.75%
1 Month13.7613.9110.3411.80633k2,008k1,153k-2.50-18.17%
3 Months16.0118.0010.3414.22224k2,008k878k-4.75-29.67%
6 Months16.6418.0010.3415.1802,008k708k-5.38-32.33%
1 Year24.3324.8910.3416.8102,047k614k-13.07-53.72%
3 Years20.5728.9910.3421.3406,353k533k-9.31-45.26%
5 Years23.3836.780.0022.8306,353k576k-12.12-51.84%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hsc^d150830 18:04