Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Harsco Share Price - HSC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harsco Corp. HSC NYSE Ordinary Share US4158641070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.28 +2.95% 9.78 9.81 9.47 9.57 9.5 14:20:46
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,131 162,354 9.6551 1,567,544.11
Last Trade Time Type Quantity Stock Price Currency
14:20:20 30 9.78 USD

Harsco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
715.96 80,174,963 6,188.00k 0.08 112.80
Dividends Per Share

more financials information »

Harsco Corp. News

Date Time Source News Article
9/21/201616:14Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201616:15GlobeNewswire Inc.Harsco Expands Mill Services Contract With Chile’s Largest..
9/15/201616:15GlobeNewswire Inc.Harsco Sells Interest in Brand Energy JV
9/09/201613:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/19/201616:34Edgar (US Regulatory)Current Report Filing (8-k)
8/16/201616:15GlobeNewswire Inc.Harsco Announces Leadership Updates
8/09/201609:22GlobeNewswire Inc.Harsco Signs Multiyear Mill Services Contract With Ezz Steel

Historical HSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.019.818.719.2071363k759k568k0.778.55%
1 Month9.9610.218.529.2760348k1,043k598k-0.18-1.81%
3 Months7.0511.187.029.5873258k3,018k718k2.7338.72%
6 Months5.311.1858.0275258k3,018k695k4.4884.53%
1 Year9.0815.3853.557.5623197k6,920k784k0.707.71%
3 Years24.6728.993.5515.025906,920k655k-14.89-60.36%
5 Years21.2228.990.000117.520606,920k610k-11.44-53.91%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160930 18:36:05