Harsco Stock Price - HSC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 13.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Harsco Corp. HSC NYSE Ordinary Share US4158641070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.72% 13.95 14.05 13.70 13.80 13.85 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,234.00 304,448.00 $ 13.92 $ 4.24M 527.59k 3.55 - 14.30
Last Trade Time Type Quantity Stock Price Currency
16:38:28 formt 1,572.00 $13.95 USD

Harsco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.12B 80.17M $ 6.19M 0.08 118.80 79.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
969.68k $ 0.82 5.88% 01/13/2016 - 82.00%

more financials information »

Harsco Corp. News

Date Time Source News Article
12/01/201616:15GlobeNewswire Inc.Harsco’s Rail Division Captures New Rail Grinder Sales in..
11/28/201616:15GlobeNewswire Inc.Harsco Lands Contract Expansion for Steel Mill Services;..
11/15/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201616:04Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201616:45Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/03/201613:19Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201607:59Edgar (US Regulatory)Current Report Filing (8-k)

Historical HSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6514.3013.1013.6987177k925k489k0.302.20%
1 Month9.2514.309.2512.3080177k1M702k4.7050.81%
3 Months10.0014.308.5210.6612177k1M531k3.9539.50%
6 Months6.7614.305.819.4364177k3M644k7.19106.36%
1 Year10.1014.303.557.5018177k7M741k3.8538.12%
3 Years27.7828.503.5514.322307M654k-13.83-49.78%
5 Years20.0728.990.000117.195907M600k-6.12-30.49%

Harsco Corp. Description

Harsco Corporation is an industrial services firm that operates four business units: Harsco Infrastructure, Harsco Metals & Minerals, Harsco Rail and Harsco Industrial.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 03:54:55