Harsco Stock Price - HSC

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 14.02 ▼ -0.13 (-0.92%)
Company Name Stock Ticker Symbol Market Type ISIN
Harsco Corp. HSC NYSE Ordinary Share US4158641070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +1.8% 14.15 14.2 13.75 14.1 13.9 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,837 381,670 $ 14.0046 $ 5.35M 473.25k 5.81 - 15.75
Last Trade Time Type Quantity Stock Price Currency
16:11:54 formt 700 $14.02 USD

Harsco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.13B 80.19M $ -85.67M -1.07 0.00 70.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
730.14k $ 0.05 0.35% 103.63k 85.10%

more financials information »

Harsco Corp. News

Date Time Source News Article
5/12/201710:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201709:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201709:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201713:27GlobeNewswire Inc.Harsco Corporation Forms Joint Venture For Metal Recovery..
5/09/201716:18GlobeNewswire Inc.Harsco Receives Multi-Year Contract at New Tata Steel Plant..
5/09/201714:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201714:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HSC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.815.2513.550.0000269k604k467k-0.65-4.39%
1 Month12.7515.7512.450.0000269k2M501k1.410.98%
3 Months13.315.7511.40.0000254k2M472k0.856.39%
6 Months12.4515.7511.40.0000177k2M445k1.713.65%
1 Year615.755.810.0000177k3M546k8.15135.83%
3 Years2727.773.550.000007M637k-12.85-47.59%
5 Years20.0528.993.550.000007M578k-5.9-29.43%

Harsco Corp. Description

Harsco Corporation is an industrial services firm that operates four business units: Harsco Infrastructure, Harsco Metals & Minerals, Harsco Rail and Harsco Industrial.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 05:11:17