Harsco Stock Price - HSC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harsco Corp. HSC NYSE Ordinary Share US4158641070
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.35 +2.17% 16.5 16.8 16 16 16.15 15:12:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,085 443,940 $ 16.6105 $ 7.37M 452.83k 8.52 - 17.80
Last Trade Time Type Quantity Stock Price Currency
15:12:46 100 $16.50 USD

Harsco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.33B 80.42M $ -85.67M -1.07 0.00 70.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.05 0.30% 01/13/2016 42.15k 84.70%

more financials information »

Harsco Corp. News

Date Time Source News Article
8/10/201712:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/09/201709:03GlobeNewswire Inc.Harsco Renews Five-Year Scrap Management Contract With..
8/07/201709:17GlobeNewswire Inc.Harsco to Participate in Jefferies 13th Annual Industrials..
8/03/201711:33Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201708:06Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201707:10GlobeNewswire Inc.Harsco Corporation Reports Second Quarter 2017 Results
8/02/201716:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HSC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0516.815.6515.9574310k559k453k0.452.80%
1 Month16.417.815.0516.2138259k1M479k0.10.61%
3 Months14.6517.814.266316.0661194k1M463k1.8512.63%
6 Months1417.811.414.6237194k2M466k2.517.86%
1 Year10.5217.88.5213.2193177k2M468k5.9856.84%
3 Years24.3524.893.5512.059307M628k-7.85-32.24%
5 Years20.5628.993.5516.209907M574k-4.06-19.75%

Harsco Corp. Description

Harsco Corporation is an industrial services firm that operates four business units: Harsco Infrastructure, Harsco Metals & Minerals, Harsco Rail and Harsco Industrial.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 19:27:46