Hornbeck Stock Price - HOS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hornbeck Offshore Services HOS NYSE Ordinary Share US4405431069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.36% 2.82 2.855 2.75 2.81 2.81 09:36:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
116 41,393 $ 2.8188 $ 116.68k 1.2M 1.51 - 9.62
Last Trade Time Type Quantity Stock Price Currency
09:36:10 100 $2.82 USD

Hornbeck Offshore Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 103.32M 36.77M $ -63.85M -1.76 0.00 32.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.29M $ 0.00 0.00% 101.89k 98.90%

more financials information »

Hornbeck Offshore Services News

Date Time Source News Article
6/20/201709:14Edgar (US Regulatory)Current Report Filing (8-k)
6/16/201713:39Edgar (US Regulatory)Current Report Filing (8-k)
6/16/201706:04Edgar (US Regulatory)Current Report Filing (8-k)
6/15/201716:01PR Newswire (US)Hornbeck Offshore Announces New Credit Facility
6/13/201707:00PR Newswire (US)How These Oil & Gas Stocks are Performing? -- Halliburton,..
5/24/201718:05PR Newswire (US)IHS Markit Set to Join S&P 500; TEGNA and Cars.com to Join..
5/10/201711:25Edgar (US Regulatory)Quarterly Report (10-q)

Latest HOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.783.112.520.00001M2M2M0.041.44%
1 Month1.853.111.510.0000509k8M2M0.9752.43%
3 Months4.244.31.510.0000412k8M1M-1.42-33.49%
6 Months7.528.521.510.0000412k9M1M-4.7-62.50%
1 Year8.39.61991.510.0000227k9M1M-5.48-66.02%
3 Years47.248.991.510.000009M1M-44.38-94.03%
5 Years39.3159.931.510.000009M835k-36.49-92.83%

Hornbeck Offshore Services Description

Hornbeck Offshore Services, Inc. is a provider of marine services such as exploration and production, oilfield service, offshore construction and military customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 13:51:38