Hornbeck Stock Price - HOS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 4.49 ▲ 0.09 (2.03%)
Company Name Stock Ticker Symbol Market Type ISIN
Hornbeck Offshore Services HOS NYSE Ordinary Share US4405431069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.51 -10.39% 4.40 4.86 4.35 4.86 4.91 16:00:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,549 1,819,998 $ 4.5234 $ 8.23M 1.06M - - -
Last Trade Time Type Quantity Stock Price Currency
16:38:10 formt 3,000 $4.49 USD

Hornbeck Offshore Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 160.05M 36.37M $ 66.82M 1.87 2.50 32.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.87M $ 0.00 0.00% - 89.30%

more financials information »

Hornbeck Offshore Services News

Date Time Source News Article
2/24/201715:02Edgar (US Regulatory)Annual Report (10-k)
2/22/201716:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201716:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201716:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201716:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical HOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.765.094.240.00002M3M2M-0.36-7.56%
1 Month7.518.524.240.0000626k9M2M-3.11-41.41%
3 Months6.159.074.240.0000421k9M1M-1.75-28.46%
6 Months5.399.073.000.0000227k9M1M-0.99-18.37%
1 Year7.0112.983.000.0000227k9M1M-2.61-37.23%
3 Years41.4648.993.000.000009M949k-37.06-89.39%
5 Years40.6459.933.000.000009M792k-36.24-89.17%

Hornbeck Offshore Services Description

Hornbeck Offshore Services, Inc. is a provider of marine services such as exploration and production, oilfield service, offshore construction and military customers.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 00:06:52