Hornbeck Stock Price - HOS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Hornbeck Offshore Services HOS NYSE Ordinary Share US4405431069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +1.56% 2.61 2.765 2.52 2.57 2.57 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,079 504,988 $ 2.6461 $ 1.34M 1.08M 1.51 - 9.07
Last Trade Time Type Quantity Stock Price Currency
16:02:03 18,499 $2.61 USD

Hornbeck Offshore Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 96.64M 37.03M $ -63.85M -1.76 0.00 32.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 95.80%

more financials information »

Hornbeck Offshore Services News

Date Time Source News Article
8/09/201711:52Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201709:31Edgar (US Regulatory)Current Report Filing (8-k)
7/20/201716:30PR Newswire (US)Hornbeck Offshore Announces Second Quarter 2017 Earnings..
7/19/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/19/201716:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/19/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/201714:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest HOS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.882.372.6178266k568k397k0.114.40%
1 Month2.62.982.072.5054197k1M538k0.010.38%
3 Months1.963.111.512.3542197k8M1M0.6533.16%
6 Months4.765.091.513.0096197k8M1M-2.15-45.17%
1 Year5.849.071.514.4979197k9M1M-3.23-55.31%
3 Years42.6643.891.5112.006209M1M-40.05-93.88%
5 Years40.2759.931.5120.797609M836k-37.66-93.52%

Hornbeck Offshore Services Description

Hornbeck Offshore Services, Inc. is a provider of marine services such as exploration and production, oilfield service, offshore construction and military customers.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 12:54:26