Hornbeck Historical Data - HOS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Hornbeck Offshore Services HOS NYSE Ordinary Share US4405431069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.81 - - - 3.81 07:12:46
more quote information »

HOS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.724.403.710.0000674k2M2M0.092.42%
1 Month4.524.663.050.0000474k2M1M-0.71-15.71%
3 Months7.448.523.050.0000421k9M1M-3.63-48.79%
6 Months4.549.073.000.0000227k9M1M-0.73-16.08%
1 Year8.8112.573.000.0000227k9M1M-5.00-56.75%
3 Years41.9348.993.000.000009M967k-38.12-90.91%
5 Years43.1559.933.000.000009M802k-39.34-91.17%

HOS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 27 20173.81-0.25-6.04%3.764.01673,577
Mar 24 20174.0550.02+0.62%4.044.401,738,974
Mar 23 20174.030.14+3.60%3.834.041,899,511
Mar 22 20173.89-0.30-7.16%3.804.141,628,560
Mar 21 20174.190.48+12.79%3.714.352,496,870
Mar 20 20173.7150.52+16.28%3.063.772,140,899
Mar 17 20173.195-0.18-5.19%3.153.42968,635
Mar 16 20173.37-0.08-2.32%3.313.59706,373
Mar 15 20173.45-0.02-0.58%3.443.661,256,211
Mar 14 20173.470.12+3.58%3.053.491,273,572
Mar 13 20173.35-0.18-5.10%3.323.64561,755
Mar 10 20173.53-0.15-4.08%3.473.80793,504
Mar 09 20173.68-0.20-5.03%3.643.825320,688
Mar 08 20173.875-0.40-9.25%3.874.261,098,044
Mar 07 20174.27-0.05-1.16%4.224.411,246,691
Mar 06 20174.32-0.04-0.92%4.204.37988,014
Mar 03 20174.36-0.15-3.33%4.304.55802,879
Mar 02 20174.51-0.09-1.85%4.454.66474,221
Mar 01 20174.5950.11+2.45%4.524.66559,512
Feb 28 20174.485-0.15-3.13%4.434.605917,856
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 12:03:00