Hornbeck Historical Data - HOS

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Hornbeck Offshore Services HOS NYSE Ordinary Share US4405431069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -4.26% 6.74 7.04 6.55 6.89 7.04 15:59:57
more quote information »

HOS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.657.716.557.2271421k1M724k-0.91-11.90%
1 Month7.527.956.557.3955421k1M781k-0.78-10.37%
3 Months4.069.073.006.0527227k6M1M2.6866.01%
6 Months7.969.073.005.9214227k6M1M-1.22-15.33%
1 Year7.7312.983.007.3829227k6M1M-0.99-12.81%
3 Years43.0148.993.0017.963606M915k-36.27-84.33%
5 Years33.2559.933.0025.536106M777k-26.51-79.73%

HOS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 23 20176.74-0.31-4.33%6.557.04894,747
Jan 20 20177.0450.13+1.81%6.807.10604,230
Jan 19 20176.92-0.43-5.85%6.877.45579,127
Jan 18 20177.35-0.06-0.81%7.137.415421,367
Jan 17 20177.41-0.06-0.74%7.3217.711,290,413
Jan 13 20177.465-0.09-1.19%7.367.735828,205
Jan 12 20177.555-0.14-1.76%7.177.9091,019,170
Jan 11 20177.690.41+5.63%7.167.95622,932
Jan 10 20177.280.06+0.83%7.107.50931,189
Jan 09 20177.22-0.35-4.56%7.107.49669,250
Jan 06 20177.5650.02+0.20%7.357.63566,340
Jan 05 20177.55-0.10-1.31%7.437.77723,442
Jan 04 20177.650.04+0.46%7.597.75764,022
Jan 03 20177.6150.39+5.33%7.257.79890,681
Dec 30 20167.230.13+1.83%7.007.54011,030,538
Dec 29 20167.10-0.26-3.53%6.977.45898,321
Dec 28 20167.36-0.25-3.29%7.247.80637,169
Dec 27 20167.610.31+4.25%7.527.92793,512
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 05:15:01